ELECTRA CONSUMER PRODUCTS (1970) LTD Quotes Electra Consumer Products (1970) Ltd
Equities
ECP
IL0050101299
Computer & Electronics Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,933 ILa | -0.28% |
|
-3.53% | +7.13% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-15 | 2024-05-16 | 2024-05-19 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 8225 ILa | 8036 ILa | 7955 ILa | 7933 ILa |
| Volume | 13 383 | 19 529 | 7 425 | 20 260 |
| Change | +0.02% | -2.30% | -1.01% | -0.28% |
| Opening | 8,121.00 | 8,198.00 | 8,036.00 | 7,955.00 |
| High | 8,310.00 | 8,250.00 | 8,046.00 | 7,992.00 |
| Low | 8,114.00 | 7,906.00 | 7,904.00 | 7,825.00 |
Performance
| 1 day | -0.28% | ||
| 1 week | -3.53% | ||
| Current month | -0.90% | ||
| 1 month | +1.26% | ||
| 3 months | -1.36% | ||
| 6 months | +26.52% | ||
| Current year | +7.13% | ||
| 1 year | -17.36% | ||
| 3 years | -52.98% | ||
| 5 years | +70.57% | ||
| 10 years | +228.62% |
Volumes
marketsDaily volume
20 260
Estimated daily volume
20 260
Avg. Volume 20 sessions
17 455
Daily volume ratio
1.16
Avg. Volume 20 sessions ILa
138 470 515.00
Avg. Volume 20 sessions USD
375 808.98
Record volume 1
2 373 587
Record volume 2
1 172 311
Record volume 3
992 434
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
1 825 293 496
Capitalization (USD)
495 397 432
Net sales (ILS)
6 504 971 000
Net sales (USD)
1 765 494 664
Number of employees
7 145
Sales / Employee (ILS)
910 423
Sales / Employee (USD)
247 095
Free-Float
35.78 %
Free-Float capitalization (ILa)
704 152 391
Free-Float capitalization (USD)
191 111 888
Average Daily Capital Traded
7.59%
Highs and lows
1 week
7 825.00
8 310.00
1 month
7 825.008 310.00
Current year
7 200.009 340.00
1 year
5 376.0010 220.00
3 years
5 376.0021 780.00
5 years
4 203.0021 780.00
10 years
1 510.0021 780.00
Indicators
Moving average 5 days
8 072.00
Moving average 20 days
7 985.80
Moving average 50 days
8 328.92
Moving average 100 days
8 036.20
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
+4.99%
Price spread / (MMA100)
+1.30%
STIM
RSI 9 days
46.96
RSI 14 days
47.26
Sector Comparison - Consumer Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | -3.53% | +7.13% | -17.36% | 495M | ||
| +0.79% | -0.64% | -0.89% | +1.52% | 1.94B | ||
| +0.68% | 0.00% | -16.38% | -26.37% | 1.87B | ||
| -0.87% | -3.34% | +7.34% | +10.69% | 1.65B | ||
| +0.93% | +4.62% | +10.42% | +61.61% | 788M | ||
| 0.00% | +2.18% | +2.50% | +146.76% | 548M | ||
| -0.78% | +1.07% | +5.19% | +30.44% | 430M | ||
| +0.24% | -0.93% | +8.82% | +50.35% | 426M | ||
| -0.54% | +9.64% | +47.88% | +165.86% | 276M | ||
| -0.47% | -0.24% | -0.59% | -0.24% | 261M | ||
| +0.82% | +6.53% | +100.00% | +159.36% | 232M | ||
| 0.00% | 0.00% | -12.72% | -10.47% | 195M | ||
| -3.20% | +12.56% | +6.61% | +57.83% | 193M | ||
| +0.63% | -0.10% | -6.04% | -18.44% | 167M | ||
| +2.86% | +16.13% | +9.09% | -16.28% | 112M | ||
| -1.61% | +7.96% | -23.75% | - | 80.63M | ||
| Average | -0.06% | +2.14% | +9.04% | +39.68% | ||
| Weighted average by Cap. | +0.13% | +0.69% | +3.32% | +22.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e54f62628c1efcf3a3bfa.tBJGJuZV1Q9lTPGRpxDtUbQquPl8drMqBuhOcch9_ss.8kUnVpI6s15SH4D09nS1ZOBmi88pN9FwQK5jQPAqy7jDQj5NqBKHaiIjng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:52 am | 7,942 | 1,408 | 21,668 |
| 10:24:52 am | 7,942 | 1,408 | 20,260 |
| 10:07:27 am | 7,942 | 53 | 18,852 |
| 10:07:22 am | 7,934 | 3 | 18,799 |
| 10:07:22 am | 7,934 | 26 | 18,796 |
| 10:07:04 am | 7,930 | 24 | 18,770 |
| 10:04:33 am | 7,934 | 45 | 18,746 |
| 10:03:45 am | 7,930 | 40 | 18,701 |
| 10:03:45 am | 7,929 | 47 | 18,661 |
Monthly variations
Annual change
| 2024 | +7.13% | ||
| 2023 | -27.04% | ||
| 2022 | -43.61% | ||
| 2021 | +61.58% | ||
| 2020 | +74.47% | ||
| 2019 | +50.34% | ||
| 2018 | -32.13% | ||
| 2017 | +18.08% | ||
| 2016 | +86.23% | ||
| 2015 | +58.82% | ||
| 2014 | -61.61% | ||
| 2013 | +58.51% | ||
| 2012 | -13.56% | ||
| 2011 | -36.91% | ||
| 2010 | +4.83% |
- Stock Market
- Equities
- ECP Stock
- Quotes Electra Consumer Products (1970) Ltd
