ELECO PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107 GBX | 0.00% |
|
+1.42% | +32.10% |
| Apr. 23 | Eleco reports records levels of recurring revenue growth in 2023 | AN |
| Apr. 23 | Eleco Plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 106.5 p | 107 p | 107 p | 107 p |
| Volume | 53 730 | 32 523 | 3 837 | 11 065 |
| Change | +1.43% | +0.47% | 0.00% | 0.00% |
| Opening | 105.00 | 106.50 | 107.00 | 107.00 |
| High | 108.00 | 107.70 | 107.60 | 107.60 |
| Low | 105.66 | 104.50 | 105.65 | 105.20 |
Performance
| 1 week | +1.42% | ||
| Current month | +10.31% | ||
| 1 month | +11.46% | ||
| 3 months | +13.83% | ||
| 6 months | +25.88% | ||
| Current year | +32.10% | ||
| 1 year | +30.49% | ||
| 3 years | -12.30% | ||
| 5 years | +32.92% | ||
| 10 years | +341.24% |
Volumes
marketsDaily volume
11 065
Estimated daily volume
11 065
Avg. Volume 20 sessions
604 817
Daily volume ratio
0.02
Avg. Volume 20 sessions GBX
64 715 419.00
Avg. Volume 20 sessions USD
64 715 419.00
Record volume 1
7 865 998
Record volume 2
7 064 165
Record volume 3
5 590 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (GBX)
88 102 091
Capitalization (USD)
111 889 656
Net sales (GBP)
28 006 000
Net sales (USD)
35 567 620
Free-Float
47.6 %
Free-Float capitalization (GBX)
42 395 451
Free-Float capitalization (USD)
53 842 222
Average Daily Capital Traded
73.46%
Highs and lows
1 week
104.36
108.00
1 month
95.04109.90
Current year
80.86109.90
1 year
72.00109.90
3 years
62.00147.00
5 years
44.00147.00
10 years
16.50147.00
Indicators
Moving average 5 days
106.50
Moving average 20 days
101.38
Moving average 50 days
96.23
Moving average 100 days
92.69
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-5.26%
Price spread / (MMA50)
-10.07%
Price spread / (MMA100)
-13.38%
STIM
RSI 9 days
78.94
RSI 14 days
77.84
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.42% | +32.10% | +30.49% | 112M | ||
| +1.11% | +5.87% | +17.16% | +20.70% | 339B | ||
| +0.16% | +0.55% | +26.91% | +42.71% | 223B | ||
| +0.93% | +4.83% | +8.29% | +49.96% | 157B | ||
| +0.32% | -1.11% | +12.47% | +39.70% | 57.55B | ||
| +0.49% | +6.23% | +21.25% | +84.26% | 34.88B | ||
| +0.82% | +2.91% | +5.99% | +27.47% | 31.36B | ||
| +10.04% | +34.23% | +150.86% | +450.98% | 28.1B | ||
| -3.64% | +1.38% | +30.09% | +38.65% | 21.68B | ||
| -1.96% | +0.60% | +47.81% | +28.22% | 14.98B | ||
| +5.85% | +5.84% | +0.52% | +30.92% | 14.05B | ||
| -0.28% | +0.51% | +7.31% | +16.94% | 13.94B | ||
| +0.53% | +3.77% | +1.29% | +14.56% | 12.33B | ||
| +1.77% | -0.78% | -18.67% | -9.59% | 11.16B | ||
| +0.29% | +2.81% | +11.81% | +25.36% | 11.02B | ||
| +0.67% | +5.13% | -11.82% | -35.42% | 10.31B | ||
| Average | +1.07% | +4.77% | +21.46% | +53.49% | ||
| Weighted average by Cap. | +0.93% | +4.44% | +20.71% | +45.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24bf61cb8380fa9707b09f3b0e8c82e.Pu46Amzz1cBMZTKF-3tP55clL1Bn5-koQFNMgPiUDsI.Bt9sYDSnr_gAEFXAlA8AtvZpXGIzyplYcAV_56LYTKdTuE9bCJmDoWFWCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:10:15 am | 105.6 | 25 | 11,065 |
| 07:10:13 am | 107.6 | 929 | 11,040 |
| 06:38:02 am | 105.6 | 523 | 10,111 |
| 05:43:26 am | 107.4 | 5,076 | 9,588 |
| 04:57:02 am | 105.2 | 3,500 | 4,512 |
Monthly variations
Annual change
| 2024 | +32.10% | ||
| 2023 | +18.25% | ||
| 2022 | -25.54% | ||
| 2021 | +14.29% | ||
| 2020 | +2.55% | ||
| 2019 | +14.60% | ||
| 2018 | +63.10% | ||
| 2017 | +40.00% | ||
| 2016 | +9.09% | ||
| 2015 | +52.78% | ||
| 2014 | -29.06% | ||
| 2013 | +227.42% | ||
| 2012 | -20.51% | ||
| 2011 | -50.00% | ||
| 2010 | -51.25% | ||
| 2009 | -3.61% | ||
| 2008 | -56.32% | ||
| 2007 | +4.76% | ||
| 2006 | +61.93% | ||
| 2005 | +86.67% | ||
| 2004 | -13.04% | ||
| 2003 | +35.99% | ||
| 2002 | +18.69% | ||
| 2001 | -26.29% | ||
| 2000 | +16.00% | ||
| 1999 | +35.14% | ||
| 1998 | -9.76% | ||
| 1997 | +115.79% | ||
| 1996 | -69.35% | ||
| 1995 | 0.00% | ||
| 1994 | -31.11% | ||
| 1993 | +25.00% | ||
| 1992 | -25.00% |
- Stock Market
- Equities
- ELCO Stock
- Quotes Eleco Plc
