ELECNOR, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.55 EUR | +0.98% |
|
-1.20% | +5.12% |
| Apr. 29 | ELECNOR : A robust start to 2024; FY outlook confirmed |  |
| Mar. 01 | ELECNOR : Elecnor reports a strong close to FY23 | |
Quotes 5-day view
Delayed Quote BME| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 20.35 € | 20.1 € | 20.35 € | 20.55 € |
| Volume | 21 232 | 22 589 | 14 156 | 20 723 |
| Change | +0.74% | -1.23% | +1.24% | +0.98% |
| Opening | 20.55 | 20.40 | 20.40 | 20.50 |
| High | 20.55 | 20.40 | 20.40 | 20.60 |
| Low | 20.10 | 20.05 | 20.10 | 20.30 |
Performance
| 1 day | +0.98% | ||
| 1 week | -1.20% | ||
| Current month | +1.73% | ||
| 1 month | +6.81% | ||
| 3 months | +9.31% | ||
| 6 months | +31.31% | ||
| Current year | +5.12% | ||
| 1 year | +75.64% | ||
| 3 years | +97.60% | ||
| 5 years | +75.64% | ||
| 10 years | +102.66% |
Volumes
marketsDaily volume
20 723
Estimated daily volume
20 723
Avg. Volume 20 sessions
41 272
Daily volume ratio
0.50
Avg. Volume 20 sessions
848 139.60
Avg. Volume 20 sessions USD
911 826.40
Record volume 1
8 790 797
Record volume 2
4 804 056
Record volume 3
4 765 468
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 727 470 516
Capitalization (USD)
1 857 186 277
Net sales (EUR)
3 792 906 000
Net sales (USD)
4 077 715 312
Number of employees
22 463
Sales / Employee (EUR)
168 851
Sales / Employee (USD)
181 530
Free-Float
42.21 %
Free-Float capitalization (EUR)
748 976 695
Free-Float capitalization (USD)
805 217 355
Average Daily Capital Traded
0.05%
Highs and lows
1 week
20.05
20.60
1 month
19.2021.00
Current year
17.6021.00
1 year
11.6021.00
3 years
9.4221.00
5 years
6.4021.00
10 years
6.1021.00
Indicators
Moving average 5 days
20.25
Moving average 20 days
19.90
Moving average 50 days
19.26
Moving average 100 days
19.06
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-3.18%
Price spread / (MMA50)
-6.27%
Price spread / (MMA100)
-7.23%
STIM
RSI 9 days
50.66
RSI 14 days
54.33
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | -1.20% | +5.12% | +75.64% | 1.86B | ||
| +1.08% | +1.72% | -1.06% | +3.14% | 68.42B | ||
| -0.85% | -5.53% | -2.67% | +44.37% | 57B | ||
| -0.97% | +3.22% | +23.67% | +56.01% | 39.45B | ||
| -0.18% | +0.93% | +12.47% | -21.82% | 31.3B | ||
| +1.37% | +4.84% | +7.57% | +22.31% | 27.66B | ||
| -0.30% | +0.61% | +16.37% | -26.96% | 21.04B | ||
| +0.92% | +5.10% | +74.25% | +123.61% | 17.48B | ||
| -1.13% | +2.10% | +25.86% | -17.51% | 17.36B | ||
| -0.12% | +2.00% | +13.67% | -29.56% | 15.21B | ||
| -1.56% | -4.81% | +1.99% | +10.09% | 14.28B | ||
| -3.27% | +0.84% | +0.77% | +11.28% | 13.1B | ||
| -0.96% | +1.18% | +5.11% | -33.59% | 12.4B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.17B | ||
| +2.41% | +11.06% | +67.08% | +126.27% | 11.95B | ||
| +0.94% | +1.84% | -3.69% | +21.79% | 10.76B | ||
| Average | -0.10% | +0.57% | +17.15% | +24.80% | ||
| Weighted average by Cap. | -0.08% | +0.22% | +12.98% | +21.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be68d47a2.qDl6UY1_HsAqCLjLzBz43GpUT01uzLHjGofSGAJAgto.8GsSYtogTZJwQsGU_iui6SktKActndCaYNelcDYFx5afWyInwh5xpn1v1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:25 am | 20.55 | 67 | 20,723 |
| 11:35:25 am | 20.55 | 3 | 20,656 |
| 11:35:25 am | 20.55 | 4 | 20,653 |
| 11:35:25 am | 20.55 | 76 | 20,649 |
| 11:35:25 am | 20.55 | 239 | 20,573 |
| 11:35:25 am | 20.55 | 24 | 20,334 |
| 11:35:25 am | 20.55 | 22 | 20,310 |
| 11:35:25 am | 20.55 | 76 | 20,288 |
| 11:35:25 am | 20.55 | 61 | 20,212 |
Monthly variations
Annual change
| 2024 | +5.12% | ||
| 2023 | +84.43% | ||
| 2022 | +0.95% | ||
| 2021 | -4.55% | ||
| 2020 | +0.46% | ||
| 2019 | -17.05% | ||
| 2018 | -0.68% | ||
| 2017 | +48.00% | ||
| 2016 | +9.11% | ||
| 2015 | -3.18% | ||
| 2014 | -23.97% | ||
| 2013 | +18.06% | ||
| 2012 | -5.11% | ||
| 2011 | 0.00% | ||
| 2010 | -12.38% | ||
| 2009 | +60.65% | ||
| 2008 | -64.19% | ||
| 2007 | +48.31% | ||
| 2006 | +101.51% | ||
| 2005 | +57.74% | ||
| 2004 | +31.25% | ||
| 2003 | +45.12% | ||
| 2002 | +13.08% | ||
| 2001 | +32.95% | ||
| 2000 | +15.94% | ||
| 1999 | +43.84% | ||
| 1998 | +19.64% | ||
| 1997 | +4.80% | ||
| 1996 | -2.40% | ||
| 1995 | +18.98% | ||
| 1994 | -5.32% | ||
| 1993 | +55.97% | ||
| 1992 | -58.19% |
- Stock Market
- Equities
- ENO Stock
- Quotes Elecnor, S.A.