ELDORADO GOLD CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.74 CAD | +1.07% |
|
+4.54% | +20.58% |
| May. 02 | O3 Mining Terminates Option to Acquire Aurbel Mill from Eldorado Gold | MT |
| May. 02 | O3 Mining Brief: Terminating Option to Acquire Aurbel Mill from Eldorado Gold | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 19.59 $ | 20.16 $ | 20.52 $ | 20.74 $ |
| Volume | 247 426 | 266 638 | 225 952 | 255 931 |
| Change | -2.20% | +2.91% | +1.79% | +1.07% |
| Opening | 20.02 | 20.00 | 20.19 | 20.32 |
| High | 20.11 | 20.24 | 20.56 | 20.85 |
| Low | 19.42 | 19.97 | 20.18 | 20.25 |
Performance
| 1 day | +1.07% | ||
| 1 week | +4.54% | ||
| Current month | +5.71% | ||
| 1 month | +1.17% | ||
| 3 months | +26.77% | ||
| 6 months | +43.33% | ||
| Current year | +20.58% | ||
| 1 year | +29.95% | ||
| 3 years | +53.29% | ||
| 5 years | +341.28% | ||
| 10 years | -36.09% |
Volumes
marketsDaily volume
255 931
Estimated daily volume
255 931
Avg. Volume 20 sessions
321 288
Daily volume ratio
0.80
Avg. Volume 20 sessions CAD
6 663 513.12
Avg. Volume 20 sessions USD
4 851 037.55
Record volume 1
10 300 056
Record volume 2
8 645 078
Record volume 3
8 086 402
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 071 063 594
Capitalization (USD)
3 071 063 594
Net sales (USD)
1 008 500 000
Number of employees
4 800
Sales / Employee (USD)
210 104
Free-Float
99.29 %
Free-Float capitalization (CAD)
2 229 082 966
Free-Float capitalization (USD)
3 060 753 821
Average Daily Capital Traded
0.22%
Highs and lows
1 week
19.42
20.85
1 month
19.3022.01
Current year
13.1022.01
1 year
11.3822.01
3 years
6.8722.01
5 years
4.1022.01
10 years
3.3648.40
Indicators
Moving average 5 days
20.21
Moving average 20 days
20.35
Moving average 50 days
18.72
Moving average 100 days
17.59
Price spread / (MMA5)
-2.57%
Price spread / (MMA20)
-1.87%
Price spread / (MMA50)
-9.73%
Price spread / (MMA100)
-15.19%
STIM
RSI 9 days
56.70
RSI 14 days
57.11
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.07% | +4.54% | +20.58% | +29.95% | 3.07B | ||
| +0.24% | +2.37% | +0.36% | -13.98% | 47.9B | ||
| +0.61% | +3.18% | +20.84% | +11.64% | 32.98B | ||
| -0.04% | +2.04% | -4.01% | -13.48% | 29.4B | ||
| +1.00% | +2.46% | +14.18% | +7.61% | 24.66B | ||
| -0.75% | -0.48% | +6.23% | +3.65% | 11.03B | ||
| -0.85% | -0.38% | +25.04% | - | 9.75B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.6B | ||
| +4.95% | +8.94% | +21.57% | +36.94% | 8.73B | ||
| -0.48% | +2.12% | +2.03% | -12.57% | 8.11B | ||
| +0.29% | +2.23% | +18.13% | +13.78% | 6.1B | ||
| +0.77% | +3.14% | +35.32% | -0.45% | 5.68B | ||
| -0.94% | -0.11% | +27.77% | +6.99% | 4.08B | ||
| +1.99% | +2.28% | -14.32% | -34.61% | 3.42B | ||
| +0.69% | +1.12% | +14.87% | +2.26% | 3.31B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.48% | +1.85% | +12.57% | +2.69% | ||
| Weighted average by Cap. | +0.47% | +2.39% | +9.39% | -0.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7729a02a.xwyEIlYjvg3VHBU7QbpjH5vkQnenlBkSfv27ltCnexo.vzTBSWYT6TmCQyJKeNMPLaOPISft7C4nMKXsrpbrAkOJef0QPHKPZLd-VA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 20.74 | 200 | 253,500 |
| 04:00:00 pm | 20.74 | 100 | 253,300 |
| 04:00:00 pm | 20.74 | 300 | 253,200 |
| 04:00:00 pm | 20.74 | 300 | 252,900 |
| 04:00:00 pm | 20.74 | 300 | 252,600 |
| 04:00:00 pm | 20.74 | 300 | 252,300 |
| 04:00:00 pm | 20.74 | 100 | 252,000 |
| 04:00:00 pm | 20.74 | 100 | 251,900 |
| 04:00:00 pm | 20.74 | 100 | 251,800 |
| 04:00:00 pm | 20.74 | 400 | 251,700 |
Monthly variations
Annual change
| 2024 | +20.58% | ||
| 2023 | +52.35% | ||
| 2022 | -4.81% | ||
| 2021 | -29.70% | ||
| 2020 | +61.74% | ||
| 2019 | +160.75% | ||
| 2018 | -56.04% | ||
| 2017 | -57.87% | ||
| 2016 | +5.37% | ||
| 2015 | -42.09% | ||
| 2014 | +17.41% | ||
| 2013 | -52.89% | ||
| 2012 | -8.70% | ||
| 2011 | -24.22% | ||
| 2010 | +23.99% | ||
| 2009 | +54.61% | ||
| 2008 | +65.52% | ||
| 2007 | -7.61% | ||
| 2006 | +10.90% | ||
| 2005 | +60.28% | ||
| 2004 | -12.35% | ||
| 2003 | +95.65% | ||
| 2002 | +666.67% | ||
| 2001 | -46.00% | ||
| 2000 | -50.00% | ||
| 1999 | +150.00% | ||
| 1998 | -47.37% | ||
| 1997 | -91.74% | ||
| 1996 | +116.47% | ||
| 1995 | +2.41% | ||
| 1994 | +13.70% | ||
| 1993 | +196.75% | ||
| 1992 | +5.13% |
- Stock Market
- Equities
- ELD Stock
- Quotes Eldorado Gold Corporation