ELDERS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.33 AUD | +1.59% |
|
-1.42% | +10.62% |
| May. 02 | Elders Acquires Tasmania, Australia-Based Real Estate Network IPST | MT |
| May. 01 | Elders Limited acquired IPST Holdings. | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 8.42 $ | 8.49 $ | 8.3 $ | 8.2 $ | 8.33 $ |
| Volume | 493 950 | 316 134 | 389 913 | 775 358 | 290 148 |
| Change | +2.56% | +0.83% | -2.24% | -1.20% | +1.59% |
| Opening | 8.21 | 8.41 | 8.39 | 8.20 | 8.28 |
| High | 8.43 | 8.51 | 8.48 | 8.24 | 8.41 |
| Low | 8.21 | 8.37 | 8.29 | 8.08 | 8.26 |
Performance
| 1 day | +1.59% | ||
| 1 week | -1.42% | ||
| Current month | -11.19% | ||
| 1 month | -13.05% | ||
| 3 months | -5.56% | ||
| 6 months | +41.67% | ||
| Current year | +10.62% | ||
| 1 year | +0.73% | ||
| 3 years | -31.55% | ||
| 5 years | +37.91% | ||
| 10 years | +657.27% |
Volumes
marketsDaily volume
290 148
Estimated daily volume
290 148
Avg. Volume 20 sessions
661 989
Daily volume ratio
0.44
Avg. Volume 20 sessions AUD
5 514 368.37
Avg. Volume 20 sessions USD
3 628 674.96
Record volume 1
9 442 102
Record volume 2
9 336 933
Record volume 3
7 995 088
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 282 806 981
Capitalization (USD)
844 138 306
Net sales (AUD)
3 321 400 000
Net sales (USD)
2 185 614 056
Number of employees
2 700
Sales / Employee (AUD)
1 230 148
Sales / Employee (USD)
809 487
Free-Float
97.51 %
Free-Float capitalization (AUD)
1 243 761 122
Free-Float capitalization (USD)
818 444 569
Average Daily Capital Traded
0.43%
Highs and lows
1 week
8.13
8.54
1 month
7.009.97
Current year
7.009.97
1 year
5.469.97
3 years
5.4615.32
5 years
5.3815.32
10 years
1.0515.32
Indicators
Moving average 5 days
8.32
Moving average 20 days
8.44
Moving average 50 days
8.82
Moving average 100 days
8.47
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
+5.89%
Price spread / (MMA100)
+1.73%
STIM
RSI 9 days
41.19
RSI 14 days
43.07
Sector Comparison - Agriculture Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.59% | -1.42% | +10.62% | +0.73% | 844M | ||
| +4.77% | -7.57% | -7.47% | +2.10% | 6.8B | ||
| +0.69% | +0.08% | +9.27% | -3.61% | 3.21B | ||
| +6.88% | +8.66% | +3.97% | +27.68% | 386M | ||
| -.--% | -5.66% | +12.99% | +38.89% | 295M | ||
| -2.90% | -1.63% | -35.55% | -52.22% | 107M | ||
| Average | +1.84% | -0.67% | -1.03% | +2.26% | ||
| Weighted average by Cap. | +3.29% | -4.11% | -0.90% | +1.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.wMuKYBls0a9na67rbH3c0H3glKxiZ5Ml2Ha_J07Z1c4.8qfuByoYqOEzI5efMwyIhBiR7psIBaRgjwTwUyyLu4ulhPgsUi-b5QYDxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:12 am | 8.33 | 22 | 290,004 |
| 02:10:12 am | 8.33 | 127 | 289,982 |
| 02:10:12 am | 8.33 | 376 | 289,855 |
| 02:10:12 am | 8.33 | 299 | 289,479 |
| 02:10:12 am | 8.33 | 17 | 289,180 |
| 02:10:12 am | 8.33 | 259 | 289,163 |
| 02:10:12 am | 8.33 | 280 | 288,904 |
| 02:10:12 am | 8.33 | 1,062 | 288,624 |
| 02:10:12 am | 8.33 | 338 | 287,562 |
| 02:10:12 am | 8.33 | 100 | 287,224 |
Monthly variations
Annual change
| 2024 | +8.90% | ||
| 2023 | -25.74% | ||
| 2022 | -17.29% | ||
| 2021 | +24.34% | ||
| 2020 | +52.40% | ||
| 2019 | -8.36% | ||
| 2018 | -13.59% | ||
| 2017 | +105.79% | ||
| 2016 | -14.62% | ||
| 2015 | +93.75% | ||
| 2014 | +108.70% | ||
| 2013 | 0.00% | ||
| 2012 | -55.77% | ||
| 2011 | -55.56% | ||
| 2010 | -59.66% | ||
| 2009 | -77.52% | ||
| 2008 | -70.00% | ||
| 2007 | +9.14% | ||
| 2006 | +1.55% | ||
| 2005 | -10.19% | ||
| 2004 | +44.97% | ||
| 2003 | +13.74% | ||
| 2002 | -29.19% | ||
| 2001 | +2.78% | ||
| 2000 | -15.89% | ||
| 1999 | +27.24% | ||
| 1998 | +10.12% | ||
| 1997 | -2.33% | ||
| 1996 | +43.33% | ||
| 1995 | +18.92% | ||
| 1994 | -11.91% | ||
| 1993 | +27.27% | ||
| 1992 | +50.00% |
- Stock Market
- Equities
- ELD Stock
- Quotes Elders Limited
