ELDAV INVESTMENTS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 205 ILa | 0.00% |
|
0.00% | -4.65% |
| Feb. 21 | Eldav Investments Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Eldav Investments Ltd. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-19 | |
|---|---|
| Last | 205 ILa |
| Volume | 3 252 |
| Change | +∞% |
| Opening | 205.00 |
| High | 205.00 |
| Low | 205.00 |
Performance
| Current month | +1.99% | ||
| 1 month | +1.99% | ||
| 3 months | +2.50% | ||
| 6 months | +11.66% | ||
| Current year | -4.65% | ||
| 1 year | +7.44% | ||
| 3 years | -10.71% | ||
| 5 years | +30.74% | ||
| 10 years | -23.79% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
3 889
Daily volume ratio
0.00
Avg. Volume 20 sessions ILa
797 245.00
Avg. Volume 20 sessions USD
2 172.49
Record volume 1
1 746 500
Record volume 2
1 277 463
Record volume 3
1 195 155
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
73 376 951
Capitalization (USD)
19 995 366
Net sales (ILS)
1 444 000
Net sales (USD)
393 493
Free-Float
27.32 %
Free-Float capitalization (ILa)
22 773 845
Free-Float capitalization (USD)
6 205 918
Average Daily Capital Traded
1.09%
Highs and lows
1 week
205.00
205.00
1 month
201.00205.00
Current year
196.00217.00
1 year
145.00222.00
3 years
145.00350.00
5 years
126.50350.00
10 years
126.50350.00
Indicators
Moving average 5 days
204.60
Moving average 20 days
204.10
Moving average 50 days
206.26
Moving average 100 days
206.90
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
+0.62%
Price spread / (MMA100)
+0.92%
STIM
RSI 9 days
58.70
RSI 14 days
52.69
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -4.65% | +7.44% | 20M | ||
| -0.03% | +1.75% | +23.41% | +28.75% | 81.89B | ||
| -0.76% | +8.84% | +84.59% | +247.61% | 20.78B | ||
| +0.47% | +1.73% | +14.45% | +34.02% | 17.85B | ||
| +0.05% | +1.36% | +12.98% | +25.54% | 14.99B | ||
| 0.00% | +0.87% | +5.98% | +19.67% | 13.46B | ||
| -0.34% | -4.07% | +3.51% | -8.26% | 11.59B | ||
| -0.00% | -2.57% | +5.87% | +22.40% | 10.89B | ||
| -3.45% | -8.31% | +32.49% | +75.56% | 10.45B | ||
| -0.07% | -1.19% | -0.73% | -8.44% | 9.92B | ||
| +0.24% | +3.80% | +55.89% | +81.42% | 8.08B | ||
| +0.36% | -2.87% | -0.80% | +9.07% | 8.03B | ||
| -0.28% | -1.50% | -2.11% | -4.21% | 7.7B | ||
| -0.14% | -1.54% | -1.82% | -14.18% | 6.95B | ||
| -2.44% | +4.74% | +71.71% | +189.78% | 6.94B | ||
| -2.68% | -4.80% | -31.45% | -33.54% | 6.83B | ||
| Average | -0.57% | +0.22% | +16.83% | +42.04% | ||
| Weighted average by Cap. | -0.35% | +1.13% | +22.61% | +47.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.65% | ||
| 2023 | -15.69% | ||
| 2022 | -0.31% | ||
| 2021 | +26.38% | ||
| 2020 | -32.58% | ||
| 2019 | +130.39% | ||
| 2018 | -26.34% | ||
| 2017 | +7.67% | ||
| 2016 | -14.25% | ||
| 2015 | -17.09% | ||
| 2014 | -15.81% | ||
| 2013 | -8.13% | ||
| 2012 | -14.06% | ||
| 2011 | -10.13% | ||
| 2010 | +32.32% | ||
| 2009 | +206.18% | ||
| 2008 | -64.52% | ||
| 2007 | -32.70% | ||
| 2006 | -35.48% | ||
| 2005 | +40.91% | ||
| 2004 | +130.37% | ||
| 2003 | -14.35% | ||
| 2002 | -60.88% | ||
| 2001 | +48.05% | ||
| 2000 | -94.75% |
- Stock Market
- Equities
- ELDAV-M Stock
- Quotes Eldav Investments Ltd.
