ELC CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,870 KRW | +1.33% |
|
-2.83% | -4.58% |
| 2023 | Tranche Update on e-LITECOM CO., Ltd.'s Equity Buyback Plan announced on May 9, 2023. | CI |
| 2023 | Tranche Update on e-LITECOM CO., Ltd.'s Equity Buyback Plan announced on May 9, 2023. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 7070 ₩ | 6950 ₩ | 6900 ₩ | 6780 ₩ | 6870 ₩ |
| Volume | 4 054 | 14 858 | 10 674 | 12 831 | 10 752 |
| Change | +2.17% | -1.70% | -0.72% | -1.74% | +1.33% |
| Opening | 6,960.00 | 7,070.00 | 7,090.00 | 6,900.00 | 6,780.00 |
| High | 7,080.00 | 7,070.00 | 7,090.00 | 6,910.00 | 6,910.00 |
| Low | 6,870.00 | 6,930.00 | 6,750.00 | 6,720.00 | 6,780.00 |
Performance
| 1 day | +1.33% | ||
| 1 week | -2.83% | ||
| Current month | -2.55% | ||
| 1 month | +2.08% | ||
| 3 months | +1.93% | ||
| 6 months | -3.38% | ||
| Current year | -4.58% | ||
| 1 year | +21.59% | ||
| 3 years | -38.39% | ||
| 5 years | +22.68% | ||
| 10 years | -60.52% |
Volumes
marketsDaily volume
10 752
Avg. Volume 20 sessions
15 568
Avg. Volume 20 sessions KRW
106 952 160.00
Avg. Volume 20 sessions USD
78 609.84
Record volume 1
4 929 360
Record volume 2
3 819 998
Record volume 3
3 633 783
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
80 214 229 932
Capitalization (USD)
58 957 459
Net sales (KRW)
87 041 126 620
Net sales (USD)
63 975 228
Number of employees
48
Sales / Employee (KRW)
1 813 356 805
Sales / Employee (USD)
1 332 817
Free-Float
49.26 %
Free-Float capitalization (KRW)
41 170 408 796
Free-Float capitalization (USD)
30 260 250
Average Daily Capital Traded
0.13%
Highs and lows
1 week
6 720.00
7 090.00
1 month
6 610.007 320.00
Current year
6 000.008 520.00
1 year
5 450.0012 000.00
3 years
4 515.0012 000.00
5 years
2 185.0017 750.00
10 years
2 185.0026 750.00
Indicators
Moving average 5 days
6 914.00
Moving average 20 days
6 967.00
Moving average 50 days
7 062.40
Moving average 100 days
6 847.10
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+1.41%
Price spread / (MMA50)
+2.80%
Price spread / (MMA100)
-0.33%
STIM
RSI 9 days
42.37
RSI 14 days
44.70
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.33% | -2.83% | -4.58% | +21.59% | 58.96M | ||
| -0.06% | +1.93% | +15.76% | +2.92% | 112B | ||
| -0.83% | -2.93% | -1.36% | -1.04% | 29.92B | ||
| +0.46% | -0.46% | +11.79% | +10.10% | 22.21B | ||
| +0.09% | +3.01% | -8.60% | -2.01% | 19.34B | ||
| -0.62% | -0.57% | -10.33% | -2.97% | 16.75B | ||
| +0.51% | +0.25% | +17.73% | +14.59% | 16.55B | ||
| -0.30% | +2.62% | -2.33% | +22.43% | 11.95B | ||
| -0.47% | +0.13% | +2.23% | -6.53% | 11.2B | ||
| +0.36% | +7.69% | +15.51% | +27.01% | 8.64B | ||
| +2.46% | +4.49% | +3.39% | +11.08% | 8.6B | ||
| -4.76% | -4.13% | -20.55% | -4.87% | 7.89B | ||
| -0.86% | +3.37% | +13.82% | +38.01% | 6.81B | ||
| -0.57% | +4.28% | -2.18% | -2.38% | 6.49B | ||
| +0.70% | +0.77% | +17.25% | +38.31% | 6.25B | ||
| -0.31% | +7.97% | +44.29% | +34.43% | 5.66B | ||
| Average | -0.18% | +1.82% | +5.74% | +12.54% | ||
| Weighted average by Cap. | -0.17% | +1.17% | +8.18% | +6.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.58% | ||
| 2023 | +42.57% | ||
| 2022 | -44.38% | ||
| 2021 | -44.97% | ||
| 2020 | +223.53% | ||
| 2019 | -5.03% | ||
| 2018 | -25.52% | ||
| 2017 | -24.19% | ||
| 2016 | -42.71% | ||
| 2015 | +27.69% | ||
| 2014 | -31.94% | ||
| 2013 | +15.06% | ||
| 2012 | +14.48% | ||
| 2011 | +22.88% | ||
| 2010 | +28.26% | ||
| 2009 | +238.24% | ||
| 2008 | -42.13% | ||
| 2007 | -19.07% | ||
| 2006 | +79.76% | ||
| 2005 | +44.08% | ||
| 2004 | +17.30% | ||
| 2003 | -49.49% |
- Stock Market
- Equities
- A041520 Stock
- Quotes ELC Co.,Ltd.