ELBIT SYSTEMS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74,470 ILa | +1.60% |
|
+0.53% | -3.91% |
| May. 15 | Scotiabank's fund unit halved stake in Israeli weapons maker Elbit, filing shows | RE |
| May. 08 | Elbit Systems Wins $53 Million Contract to Supply Crossbow Unmanned Turreted Mortar Systems | MT |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-09 | 2024-05-12 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 74080 ILa | 74100 ILa | 73300 ILa | 74470 ILa |
| Volume | 67 544 | 23 751 | 68 841 | 73 974 |
| Change | -1.21% | +0.03% | -1.08% | +1.60% |
| Opening | 74,580.00 | 74,030.00 | 74,100.00 | 72,850.00 |
| High | 74,930.00 | 74,560.00 | 74,290.00 | 74,510.00 |
| Low | 74,080.00 | 73,970.00 | 72,610.00 | 72,790.00 |
Performance
| 1 day | +1.60% | ||
| 1 week | +0.53% | ||
| Current month | -2.53% | ||
| 1 month | -1.62% | ||
| 3 months | +1.15% | ||
| 6 months | -0.17% | ||
| Current year | -3.91% | ||
| 1 year | +2.90% | ||
| 3 years | +68.83% | ||
| 5 years | +50.72% | ||
| 10 years | +257.17% |
Volumes
marketsDaily volume
73 974
Estimated daily volume
73 974
Avg. Volume 20 sessions
52 864
Daily volume ratio
1.40
Avg. Volume 20 sessions ILa
3 936 782 080.00
Avg. Volume 20 sessions USD
10 609 627.71
Record volume 1
1 664 392
Record volume 2
1 502 886
Record volume 3
1 132 516
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
8 958 801 630
Capitalization (USD)
8 958 801 630
Net sales (USD)
5 974 744 000
Number of employees
18 984
Sales / Employee (USD)
314 725
Free-Float
55.97 %
Free-Float capitalization (ILa)
13 490 879
Free-Float capitalization (USD)
5 012 940 668
Average Daily Capital Traded
43.94%
Highs and lows
1 week
72 610.00
74 560.00
1 month
72 610.0078 200.00
Current year
72 500.0079 900.00
1 year
71 290.0086 000.00
3 years
40 100.0086 000.00
5 years
37 500.0086 000.00
10 years
20 330.0086 000.00
Indicators
Moving average 5 days
73 956.67
Moving average 20 days
75 204.00
Moving average 50 days
75 760.20
Moving average 100 days
76 071.53
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
+1.73%
Price spread / (MMA100)
+2.15%
STIM
RSI 9 days
34.96
RSI 14 days
40.10
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.60% | +0.53% | -3.91% | +2.90% | 8.96B | ||
| +0.23% | -1.71% | +24.20% | +8.21% | 138B | ||
| +0.38% | -0.11% | +14.04% | +40.13% | 81.01B | ||
| -0.04% | -0.95% | +0.46% | +5.13% | 69.66B | ||
| 0.00% | -2.12% | +22.87% | +38.33% | 52.04B | ||
| +0.21% | +1.17% | +5.49% | +19.56% | 42.13B | ||
| -1.56% | +17.01% | +61.62% | +189.21% | 36.88B | ||
| +0.10% | -4.22% | +78.82% | +96.10% | 24.23B | ||
| +0.49% | -3.88% | +12.90% | +47.53% | 21.92B | ||
| +4.33% | +9.32% | +34.82% | +129.28% | 20.83B | ||
| +0.22% | +2.15% | +55.67% | +105.75% | 14.52B | ||
| +1.83% | +5.50% | +85.54% | +82.87% | 14.19B | ||
| +0.97% | +6.05% | +58.00% | +54.84% | 11.88B | ||
| +0.45% | +0.97% | +31.48% | +61.74% | 10.87B | ||
| -0.76% | +2.06% | +8.14% | +25.74% | 10.22B | ||
| +0.63% | +2.10% | -0.89% | +28.23% | 10.1B | ||
| Average | +0.54% | +1.88% | +30.58% | +58.47% | ||
| Weighted average by Cap. | +0.29% | +0.94% | +25.05% | +44.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c08b258e18acf509f3e2850328fc5c5e.37mq4N3jgGgmH51-C8lBlE43TjtNR4EXVveK1HwIlRs.veHMzZm731theqUKUqUr9X9Hfg8kLsslL5G_nwZw_Fab4Oa3lpTMJWUy6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:11 am | 74,470 | 21,991 | 95,965 |
| 10:24:11 am | 74,470 | 21,991 | 73,974 |
| 10:13:59 am | 74,470 | 19 | 51,983 |
| 10:13:57 am | 74,380 | 35 | 51,964 |
| 10:13:51 am | 74,380 | 6 | 51,929 |
| 10:13:51 am | 74,380 | 1 | 51,923 |
| 10:13:51 am | 74,470 | 3 | 51,922 |
| 10:13:45 am | 74,470 | 18 | 51,919 |
| 10:13:41 am | 74,470 | 16 | 51,901 |
Monthly variations
Annual change
| 2024 | -3.91% | ||
| 2023 | +35.39% | ||
| 2022 | +6.20% | ||
| 2021 | +27.39% | ||
| 2020 | -21.30% | ||
| 2019 | +25.37% | ||
| 2018 | -7.43% | ||
| 2017 | +18.77% | ||
| 2016 | +13.77% | ||
| 2015 | +44.03% | ||
| 2014 | +13.50% | ||
| 2013 | +40.55% | ||
| 2012 | -4.66% | ||
| 2011 | -17.33% | ||
| 2010 | -23.05% | ||
| 2009 | +42.44% | ||
| 2008 | -25.08% | ||
| 2007 | +68.99% | ||
| 2006 | +20.81% | ||
| 2005 | -1.05% | ||
| 2004 | +44.25% | ||
| 2003 | +4.35% | ||
| 2002 | -8.56% | ||
| 2001 | +57.31% | ||
| 2000 | -18.92% | ||
| 1999 | +29.48% | ||
| 1998 | +7.49% | ||
| 1997 | +88.15% | ||
| 1996 | +5.57% |
- Stock Market
- Equities
- ESLT Stock
- Quotes Elbit Systems Ltd.