ELASTIC N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 110.1 USD | +1.73% |
|
+3.80% | -2.32% |
| May. 15 | Elastic Announces Search AI Lake to Scale Low Latency Search | CI |
| May. 07 | Red Hat, Inc. and Elastic Fuel Retrieval Augmented Generation for GenAI Use Cases | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 109.31 $ | 111.23 $ | 108.21 $ | 110.08 $ |
| Volume | 1 178 998 | 727 633 | 997 861 | 1 084 137 |
| Change | +1.78% | +1.76% | -2.72% | +1.73% |
| Opening | 107.12 | 110.25 | 111.12 | 108.25 |
| High | 110.00 | 111.65 | 111.58 | 110.18 |
| Low | 107.06 | 108.06 | 108.18 | 107.62 |
Performance
| 1 day | +1.73% | ||
| 1 week | +3.80% | ||
| Current month | +7.69% | ||
| 1 month | +16.35% | ||
| 3 months | -15.50% | ||
| 6 months | +46.50% | ||
| Current year | -2.32% | ||
| 1 year | +73.03% | ||
| 3 years | +1.35% | ||
| 5 years | +32.39% |
Volumes
marketsDaily volume
1 084 137
Estimated daily volume
1 084 137
Avg. Volume 20 sessions
897 951
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
98 846 446.08
Record volume 1
12 243 764
Record volume 2
10 846 660
Record volume 3
8 162 922
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
11 096 892 131
Net sales (USD)
1 068 989 000
Number of employees
3 161
Sales / Employee (USD)
338 181
Free-Float
82.34 %
Free-Float capitalization (USD)
9 140 121 389
Average Daily Capital Traded
0.89%
Highs and lows
1 week
105.60
111.65
1 month
94.61111.65
Current year
93.33136.06
1 year
57.38136.06
3 years
46.18189.84
5 years
39.01189.84
10 years
39.01189.84
Indicators
Moving average 5 days
109.25
Moving average 20 days
105.19
Moving average 50 days
102.24
Moving average 100 days
110.61
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-4.45%
Price spread / (MMA50)
-7.12%
Price spread / (MMA100)
+0.48%
STIM
RSI 9 days
58.47
RSI 14 days
57.56
Sector Comparison - Programming Software & Testing Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.73% | +3.80% | -2.32% | +73.03% | 11.1B | ||
| +0.89% | -6.10% | -33.18% | -7.01% | 327M | ||
| +2.70% | +6.88% | +38.13% | +63.48% | 214M | ||
| -0.06% | +3.94% | +1.28% | -24.58% | 108M | ||
| -1.20% | +1.02% | +2.91% | -24.43% | 63.21M | ||
| Average | +0.81% | +2.88% | +1.36% | +16.10% | ||
| Weighted average by Cap. | +1.69% | +3.70% | -2.38% | +69.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b32456bee9b28c376a51475685d40.HYLi4n_TNVJMckzSYdZAlLKYuDWgPUGZC0FM7WzO0PY.SMCVuyW0fTQCCDqRCL4l7d374njzRHX1bzsPmAaB54Re1aePM5B7FAYQCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 110.1 | 80,854 | 744,113 |
| 03:59:59 pm | 110 | 300 | 663,259 |
| 03:59:59 pm | 110.1 | 100 | 662,959 |
| 03:59:59 pm | 110.1 | 1,200 | 662,859 |
| 03:59:59 pm | 110.1 | 100 | 661,659 |
| 03:59:58 pm | 110 | 200 | 661,559 |
| 03:59:58 pm | 110 | 1,214 | 661,359 |
| 03:59:58 pm | 110.1 | 122 | 660,145 |
| 03:59:57 pm | 110.1 | 100 | 660,023 |
| 03:59:56 pm | 110.1 | 104 | 659,923 |
Monthly variations
Annual change
| 2024 | -2.32% | ||
| 2023 | +118.83% | ||
| 2022 | -58.16% | ||
| 2021 | -15.77% | ||
| 2020 | +127.26% | ||
| 2019 | -10.04% | ||
| 2018 | +2.11% |
- Stock Market
- Equities
- ESTC Stock
- Quotes Elastic N.V.
