ELAH HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.76 USD | +2.97% |
|
+8.28% | +18.58% |
| 2022 | Elah Holdings, Inc. Announces Board Changes | CI |
| 2020 | Elah Holdings, Inc. Announces Unaudited Consolidated Earnings Results for the Quarter and Six Months Ended June 30, 2020 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-28 | 2024-05-30 | 2024-06-03 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 33.95 $ | 34.05 $ | 35.7 $ | 36.76 $ |
| Volume | 104 | 202 | 333 | 2 251 |
| Change | +∞% | +0.29% | +4.85% | +2.97% |
| Opening | 33.95 | 34.00 | 36.00 | 37.00 |
| High | 33.95 | 34.05 | 36.00 | 37.00 |
| Low | 33.95 | 34.00 | 35.70 | 36.36 |
Performance
| 1 day | +2.97% | ||
| 1 week | +8.28% | ||
| Current month | +7.96% | ||
| 1 month | +19.40% | ||
| 3 months | +36.15% | ||
| 6 months | -22.61% | ||
| Current year | +18.58% | ||
| 1 year | -29.10% | ||
| 3 years | -59.60% | ||
| 5 years | -37.69% |
Volumes
marketsDaily volume
2 251
Estimated daily volume
2 251
Avg. Volume 20 sessions
215
Daily volume ratio
10.47
Avg. Volume 20 sessions USD
7 903.40
Record volume 1
36 133
Record volume 2
34 005
Record volume 3
29 880
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
26 385 727
Net sales ()
1 346 400 000
Number of employees
1 700
Sales / Employee (USD)
792 000
Free-Float
100 %
Free-Float capitalization (USD)
26 385 727
Average Daily Capital Traded
0.03%
Highs and lows
1 week
35.70
37.00
1 month
28.2037.00
Current year
25.2137.00
1 year
25.2153.89
3 years
0.00104.00
5 years
0.00104.00
10 years
0.00125.00
Indicators
Moving average 5 days
34.88
Moving average 20 days
14.70
Moving average 50 days
17.15
Moving average 100 days
29.96
Price spread / (MMA5)
-5.13%
Price spread / (MMA20)
-60.02%
Price spread / (MMA50)
-53.36%
Price spread / (MMA100)
-18.50%
RSI 9 days
55.01
RSI 14 days
53.61
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.97% | +8.28% | +18.58% | -29.10% | 26.39M | ||
| +2.77% | -8.55% | +167.14% | +260.73% | 8.04B | ||
| -0.05% | -0.19% | +2.29% | +4.58% | 984M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 883M | ||
| +2.17% | -2.59% | +23.22% | +88.61% | 788M | ||
| +0.05% | +0.23% | +2.16% | - | 666M | ||
| +0.88% | -0.86% | +3.23% | - | 621M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| +1.03% | -1.51% | +8.89% | -1.01% | 524M | ||
| -.--% | -.--% | - | - | 500M | ||
| +2.91% | -1.80% | -16.71% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| +0.01% | +0.01% | - | - | 442M | ||
| 0.00% | +166,566.67% | 0.00% | 0.00% | 429M | ||
| -1.38% | -17.60% | -81.52% | - | 425M | ||
| Average | +0.45% | -2.60% | +13.02% | +42.18% | ||
| Weighted average by Cap. | -0.17% | -5.40% | +91.73% | +173.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
318f6b59bea4d01855fc1.FCXXOMn2a3rGIHaQwZYR5iM9FR1_JZLLcIGmyCRodyU.ZV-wUp2HIxafGDDoqeVGhWx8bWUvb8eBSdDsq31dDURMfYhthKEuKZVtBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:01:12 pm | 36.76 | 801 | 4,204 |
| 12:01:12 pm | 36.76 | 801 | 3,403 |
| 12:01:12 pm | 37 | 801 | 2,602 |
| 12:01:12 pm | 37 | 801 | 1,801 |
| 12:01:11 pm | 37 | 100 | 1,000 |
| 12:01:11 pm | 37 | 100 | 900 |
| 12:01:10 pm | 36.76 | 100 | 800 |
| 12:01:10 pm | 36.76 | 100 | 700 |
| 09:33:48 am | 36.36 | 100 | 600 |
| 09:33:48 am | 36.36 | 100 | 500 |
Monthly variations
Annual change
| 2024 | +18.58% | ||
| 2023 | -47.46% | ||
| 2022 | -32.95% | ||
| 2021 | +7.32% | ||
| 2020 | +33.77% | ||
| 2019 | +2.17% | ||
| 2018 | -25.00% |
- Stock Market
- Equities
- ELLH Stock
- Quotes Elah Holdings, Inc.
