EL SEWEDY ELECTRIC COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.56 EGP | +0.23% |
|
+5.98% | +19.17% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 32.5 £ | 32.61 £ | 33.14 £ | 34.48 £ | 34.56 £ |
| Volume | 2 049 350 | 1 495 967 | 2 241 328 | 6 251 368 | 2 387 470 |
| Change | +∞% | +0.34% | +1.63% | +4.04% | +0.23% |
| Opening | 31.05 | 32.50 | 32.61 | 33.14 | 34.48 |
| High | 32.80 | 33.19 | 33.14 | 35.00 | 34.97 |
| Low | 30.26 | 31.81 | 31.83 | 32.81 | 33.50 |
Performance
| 1 day | +0.23% | ||
| 1 week | +5.98% | ||
| Current month | +11.30% | ||
| 1 month | +1.71% | ||
| 3 months | +9.71% | ||
| 6 months | +20.21% | ||
| Current year | +19.17% | ||
| 1 year | +100.93% | ||
| 3 years | +310.45% | ||
| 5 years | +146.50% | ||
| 10 years | +916.47% |
Volumes
marketsDaily volume
2 387 470
Avg. Volume 20 sessions
2 926 455
Avg. Volume 20 sessions EGP
101 138 284.80
Avg. Volume 20 sessions USD
2 135 939.44
Record volume 1
157 319 300
Record volume 2
79 473 360
Record volume 3
64 409 910
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EGP)
73 862 859 652
Capitalization (USD)
1 559 909 733
Net sales (EGP)
0
Net sales (USD)
0
Number of employees
17 000
Sales / Employee (EGP)
0
Sales / Employee (USD)
0
Free-Float
27.49 %
Free-Float capitalization (EGP)
20 605 466 782
Free-Float capitalization (USD)
435 166 853
Average Daily Capital Traded
0.14%
Highs and lows
1 week
31.83
35.00
1 month
30.2637.80
Current year
28.8049.00
1 year
15.7049.00
3 years
5.5749.00
5 years
5.2449.00
10 years
2.7949.00
Indicators
Moving average 5 days
33.46
Moving average 20 days
33.80
Moving average 50 days
35.41
Moving average 100 days
32.90
Price spread / (MMA5)
-3.18%
Price spread / (MMA20)
-2.20%
Price spread / (MMA50)
+2.46%
Price spread / (MMA100)
-4.80%
STIM
RSI 9 days
55.83
RSI 14 days
52.21
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | +5.98% | +19.17% | +100.93% | 1.56B | ||
| +2.35% | +6.07% | +10.88% | +26.31% | 159B | ||
| +1.85% | +8.18% | +28.73% | +50.42% | 141B | ||
| -0.81% | +3.14% | +37.27% | +95.48% | 132B | ||
| -0.03% | +8.46% | +18.72% | +40.09% | 66.09B | ||
| +0.53% | +2.55% | +3.58% | +18.05% | 39.54B | ||
| -2.59% | +2.57% | +98.63% | +523.94% | 35.71B | ||
| +0.18% | +0.52% | +5.58% | -0.97% | 31.73B | ||
| +1.61% | -0.17% | -11.88% | +1.30% | 31.19B | ||
| +2.84% | +8.40% | +9.83% | +21.47% | 29.1B | ||
| -1.24% | -2.60% | +1.75% | +5.80% | 25.52B | ||
| +2.82% | -1.41% | +25.58% | +4.04% | 26.36B | ||
| +0.35% | +2.50% | -18.47% | -8.01% | 24.34B | ||
| -0.75% | +6.22% | +0.10% | +9.38% | 23.39B | ||
| -0.47% | +7.21% | +23.82% | +49.63% | 21.86B | ||
| +2.55% | +7.54% | +34.36% | +26.74% | 15.86B | ||
| Average | +0.77% | +3.63% | +17.98% | +60.29% | ||
| Weighted average by Cap. | +0.95% | +4.71% | +21.21% | +60.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.17% | ||
| 2023 | +141.67% | ||
| 2022 | +22.08% | ||
| 2021 | +0.20% | ||
| 2020 | -14.70% | ||
| 2019 | -36.00% | ||
| 2018 | +21.90% | ||
| 2017 | +98.81% | ||
| 2016 | +102.10% | ||
| 2015 | -11.97% | ||
| 2014 | +30.29% | ||
| 2013 | +39.63% | ||
| 2012 | +10.46% | ||
| 2011 | -49.96% | ||
| 2010 | +3.10% | ||
| 2009 | -10.44% | ||
| 2008 | -29.89% | ||
| 2007 | +174.71% | ||
| 2006 | +6.12% |
- Stock Market
- Equities
- SWDY Stock
- Quotes El Sewedy Electric Company
