End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
135.6 MXN | -1.27% | -4.63% | +17.35% |
Apr. 23 | El Puerto de Liverpool, S.A.B. de C.V. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Mar. 09 | Liverpool added to Mexico's main stock index, Volaris and Aguilas cut | RE |
Quotes 5-day view
End-of-day quote Mexican S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 139.49 $ | 138.74 $ | 137.37 $ | 135.62 $ | 136.68 $ |
Volume | 445 322 | 375 168 | 248 220 | 222 862 | 309 583 |
Change | -0.93% | -0.54% | -0.99% | -1.27% | +0.78% |
Opening | 140.72 | 137.90 | 139.36 | 138.10 | 136.34 |
High | 141.00 | 140.79 | 139.36 | 138.94 | 137.38 |
Low | 137.19 | 137.87 | 136.32 | 134.83 | 136.31 |
Performance
1 day | -1.27% | ||
1 week | -4.63% | ||
Current month | -5.96% | ||
1 month | -5.96% | ||
3 months | +15.51% | ||
6 months | +50.59% | ||
Current year | +17.35% | ||
1 year | +23.53% | ||
3 years | +60.21% | ||
5 years | +11.98% | ||
10 years | -0.39% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Department Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.27% | -4.63% | +17.35% | +23.53% | 11.66B | ||
+0.71% | +1.87% | +16.55% | +27.70% | 48.65B | ||
-3.08% | -4.51% | -33.46% | -27.93% | 7.84B | ||
-.--% | +5.42% | +19.54% | -9.61% | 6.63B | ||
+1.47% | +2.22% | -15.85% | -22.91% | 5.61B | ||
-0.46% | -0.81% | +5.95% | +77.05% | 4.22B | ||
+1.69% | +6.46% | -16.69% | -7.53% | 2.92B | ||
-1.21% | -2.00% | -2.00% | -37.18% | 2.65B | ||
-6.21% | -5.56% | -37.04% | -58.02% | 1.93B | ||
-1.17% | -2.23% | -1.66% | +10.36% | 1.63B | ||
-.--% | +4.73% | +2.40% | -1.07% | 1.44B | ||
-0.14% | +4.19% | -7.07% | -12.66% | 1.42B | ||
+0.59% | +0.59% | +0.59% | -19.72% | 1.31B | ||
-1.06% | -5.79% | +0.27% | - | 1.05B | ||
-2.22% | -.--% | -6.38% | -10.22% | 975M | ||
+3.46% | +4.70% | +7.36% | +8.02% | 945M | ||
Average | -0.56% | -0.50% | -3.13% | -4.01% | ||
Weighted average by Cap. | -0.10% | -0.00% | +6.72% | +12.75% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +18.27% | ||
2023 | +0.57% | ||
2022 | +29.47% | ||
2021 | +27.00% | ||
2020 | -25.59% | ||
2019 | -25.56% | ||
2018 | +1.50% | ||
2017 | -16.88% | ||
2016 | -28.82% | ||
2015 | +42.11% | ||
2014 | -0.82% | ||
2013 | +10.01% | ||
2012 | +35.37% | ||
2011 | +18.70% | ||
2010 | +44.15% | ||
2009 | +50.00% | ||
2008 | -35.11% | ||
2007 | +53.55% | ||
2006 | +59.76% | ||
2005 | +28.95% | ||
2004 | +50.79% | ||
2003 | -1.56% | ||
2002 | -5.19% | ||
2001 | -16.15% | ||
2000 | -6.94% | ||
1999 | +34.11% | ||
1998 | -4.44% | ||
1997 | +92.31% | ||
1996 | +41.76% | ||
1995 | +4.00% | ||
1994 | -14.38% | ||
1993 | +62.22% |
- Stock Market
- Equities
- LIVEPOL C-1 Stock
- Quotes El Puerto de Liverpool, S.A.B. de C.V.