EL KAHERA HOUSING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.346 EGP | +2.28% |
|
+0.90% | +1.89% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-05-29 | 2024-05-30 | 2024-06-02 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 1.32 £ | 1.316 £ | 1.316 £ | 1.316 £ | 1.346 £ |
| Volume | 399 893 | 845 851 | 161 284 | 108 344 | 267 953 |
| Change | -1.05% | -0.30% | 0.00% | 0.00% | +2.28% |
| Opening | 1.33 | 1.32 | 1.32 | 1.32 | 1.32 |
| High | 1.35 | 1.34 | 1.35 | 1.32 | 1.37 |
| Low | 1.31 | 1.30 | 1.32 | 1.31 | 1.32 |
Performance
| 1 day | +2.28% | ||
| 1 week | +0.90% | ||
| Current month | +2.28% | ||
| 1 month | +0.07% | ||
| 3 months | -26.69% | ||
| 6 months | -9.73% | ||
| Current year | +1.89% | ||
| 1 year | +23.49% | ||
| 3 years | -49.91% | ||
| 5 years | +19.54% | ||
| 10 years | +32.09% |
Volumes
marketsDaily volume
267 953
Avg. Volume 20 sessions
445 992
Avg. Volume 20 sessions EGP
600 305.23
Avg. Volume 20 sessions USD
12 664.64
Record volume 1
113 497 700
Record volume 2
99 468 750
Record volume 3
99 288 040
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EGP)
1 185 937 527
Capitalization (USD)
25 019 724
Net sales (EGP)
359 213 527
Net sales (USD)
7 578 328
Free-Float
14.76 %
Free-Float capitalization (EGP)
175 081 131
Free-Float capitalization (USD)
3 693 687
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.30
1.37
1 month
1.231.40
Current year
1.232.25
1 year
0.852.25
3 years
0.754.59
5 years
0.754.59
10 years
0.754.59
Indicators
Moving average 5 days
1.32
Moving average 20 days
1.32
Moving average 50 days
1.44
Moving average 100 days
1.60
Price spread / (MMA5)
-1.93%
Price spread / (MMA20)
-1.93%
Price spread / (MMA50)
+6.98%
Price spread / (MMA100)
+18.87%
STIM
RSI 9 days
51.39
RSI 14 days
46.10
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.28% | +0.90% | +1.89% | +23.49% | 25.02M | ||
| -0.50% | -0.17% | +7.14% | -4.76% | 26.49B | ||
| +2.31% | +9.88% | +32.65% | +62.80% | 26.34B | ||
| +1.82% | +0.26% | -10.36% | -26.65% | 26.08B | ||
| -12.21% | -6.95% | +5.04% | +55.94% | 25.89B | ||
| +2.14% | +5.50% | +38.78% | +60.41% | 21.51B | ||
| +0.26% | -0.13% | +11.19% | -8.82% | 21.25B | ||
| -1.07% | -4.01% | -6.19% | +21.80% | 18.07B | ||
| -9.06% | -3.04% | +27.38% | +133.87% | 17.16B | ||
| +3.13% | +1.83% | +6.67% | -22.24% | 16.78B | ||
| -0.42% | -5.04% | -2.08% | -5.23% | 15.32B | ||
| +1.48% | +6.07% | +20.77% | +39.19% | 15.08B | ||
| +0.96% | -0.47% | -19.77% | -28.77% | 14.03B | ||
| -3.11% | -2.03% | -19.45% | -19.33% | 13.46B | ||
| 0.00% | -0.35% | -7.99% | +20.50% | 12.82B | ||
| +2.13% | +1.10% | +5.88% | -22.74% | 12.36B | ||
| Average | -0.60% | -0.27% | +5.72% | +17.47% | ||
| Weighted average by Cap. | -0.97% | -0.33% | +7.65% | +19.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.89% | ||
| 2023 | +10.54% | ||
| 2022 | -60.59% | ||
| 2021 | +92.26% | ||
| 2020 | +52.37% | ||
| 2019 | -20.38% | ||
| 2018 | -22.80% | ||
| 2017 | +42.59% | ||
| 2016 | +4.61% | ||
| 2015 | +7.93% | ||
| 2014 | +26.63% | ||
| 2013 | +25.72% | ||
| 2012 | +69.33% | ||
| 2011 | -38.22% | ||
| 2010 | -18.97% | ||
| 2009 | +78.98% | ||
| 2008 | -64.41% | ||
| 2007 | +37.52% | ||
| 2006 | -18.13% | ||
| 2005 | +254.59% | ||
| 2004 | +25.33% | ||
| 2003 | +42.06% | ||
| 2002 | +148.84% | ||
| 2001 | +34.38% | ||
| 2000 | -79.63% | ||
| 1999 | +264.35% | ||
| 1998 | -68.31% | ||
| 1997 | +4.81% | ||
| 1996 | -3.40% | ||
| 1995 | 0.00% |
- Stock Market
- Equities
- ELKA Stock
- Quotes El Kahera Housing
