EL.EN. S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.73 EUR | -0.26% |
|
-4.09% | +20.31% |
| Mar. 15 | Transcript : EL.En. S.p.A., 2023 Earnings Call, Mar 15, 2024 | |
| Mar. 14 | EL.En. S.p.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 11.71 € | 11.79 € | 11.76 € | 11.73 € |
| Volume | 56 705 | 41 781 | 51 003 | 65 283 |
| Change | -1.01% | +0.68% | -0.25% | -0.26% |
| Opening | 11.95 | 11.80 | 11.79 | 11.76 |
| High | 12.12 | 11.94 | 11.88 | 11.92 |
| Low | 11.67 | 11.78 | 11.65 | 11.71 |
Performance
| 1 day | -0.26% | ||
| 1 week | -4.09% | ||
| Current month | -0.85% | ||
| 1 month | +1.82% | ||
| 3 months | +30.04% | ||
| 6 months | +25.59% | ||
| Current year | +20.31% | ||
| 1 year | -0.09% | ||
| 3 years | +36.99% | ||
| 5 years | +167.81% | ||
| 10 years | +702.05% |
Volumes
marketsDaily volume
65 283
Estimated daily volume
65 283
Avg. Volume 20 sessions
101 809
Daily volume ratio
0.64
Avg. Volume 20 sessions
1 194 219.57
Avg. Volume 20 sessions USD
1 284 180.13
Record volume 1
6 285 552
Record volume 2
5 893 872
Record volume 3
3 631 568
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
942 992 893
Capitalization (USD)
1 014 028 548
Net sales (EUR)
692 290 000
Net sales (USD)
744 440 206
Free-Float
56.79 %
Free-Float capitalization (EUR)
535 802 433
Free-Float capitalization (USD)
576 164 430
Average Daily Capital Traded
0.13%
Highs and lows
1 week
11.65
12.12
1 month
11.1412.32
Current year
8.2412.32
1 year
8.2012.32
3 years
8.2018.20
5 years
3.2518.20
10 years
1.2518.20
Indicators
Moving average 5 days
11.86
Moving average 20 days
11.65
Moving average 50 days
10.41
Moving average 100 days
9.90
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
-11.24%
Price spread / (MMA100)
-15.58%
STIM
RSI 9 days
56.16
RSI 14 days
58.83
Sector Comparison - Laser Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | -4.09% | +20.31% | -0.09% | 1.01B | ||
| -0.76% | +6.22% | -25.29% | -66.18% | 237M | ||
| -0.20% | +1.63% | -28.57% | +3.18% | 84.13M | ||
| -3.85% | +13.64% | -21.99% | -86.70% | 57.09M | ||
| Average | -1.27% | +6.63% | -13.88% | -37.45% | ||
| Weighted average by Cap. | -0.49% | -0.61% | +7.85% | -14.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
96d565a2210baa432b0723a9be50a69d.nxDmajIIXxc-j1MPRqaH7-NCfZJrNbCWi_elFWWYfkw.1FuHB1Z_b0517TJ7FpO-oKwvSMBGe9zuu4bwXVztMT7JY9AidEA3RnHhJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:21 am | 11.73 | 207 | 64,715 |
| 11:35:21 am | 11.73 | 228 | 64,508 |
| 11:35:21 am | 11.73 | 11 | 64,280 |
| 11:35:21 am | 11.73 | 39 | 64,269 |
| 11:35:21 am | 11.73 | 18 | 64,230 |
| 11:35:21 am | 11.73 | 60 | 64,212 |
| 11:35:21 am | 11.73 | 92 | 64,152 |
| 11:35:21 am | 11.73 | 26 | 64,060 |
| 11:35:21 am | 11.73 | 54 | 64,034 |
Monthly variations
Annual change
| 2024 | +20.31% | ||
| 2023 | -31.58% | ||
| 2022 | -8.54% | ||
| 2021 | +134.73% | ||
| 2020 | -19.64% | ||
| 2019 | +160.77% | ||
| 2018 | -51.33% | ||
| 2017 | +10.91% | ||
| 2016 | +133.53% | ||
| 2015 | +51.53% | ||
| 2014 | +68.87% | ||
| 2013 | +1.16% | ||
| 2012 | +55.30% | ||
| 2011 | -21.14% | ||
| 2010 | +6.11% | ||
| 2009 | -13.97% | ||
| 2008 | -48.07% | ||
| 2007 | -4.09% | ||
| 2006 | -8.14% | ||
| 2005 | +68.76% | ||
| 2004 | +18.67% | ||
| 2003 | +22.26% | ||
| 2002 | +8.68% | ||
| 2001 | -48.14% | ||
| 2000 | -6.74% |
- Stock Market
- Equities
- ELN Stock
- Quotes EL.En. S.p.A.