EL AL ISRAEL AIRLINES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 514.8 ILa | -1.15% |
|
+0.94% | +49.22% |
| May. 06 | El Al Israel Airlines Ltd.(TASE:ELAL) added to TA-125 Index | CI |
| Feb. 29 | El Al Israel Airlines Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-05 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 519.6 ILa | 529.6 ILa | 523.3 ILa | 520.8 ILa | 514.8 ILa |
| Volume | 2 603 883 | 7 039 206 | 4 410 799 | 1 768 909 | 2 523 443 |
| Change | +1.88% | +1.92% | -1.19% | -0.48% | -1.15% |
| Opening | 509.70 | 518.00 | 528.00 | 520.00 | 520.8 |
| High | 524.00 | 529.90 | 529.00 | 528.00 | 522.9 |
| Low | 503.00 | 517.00 | 516.60 | 517.00 | 508.5 |
Performance
| 1 day | -1.15% | ||
| 1 week | +0.94% | ||
| Current month | -1.85% | ||
| 1 month | +19.72% | ||
| 3 months | +19.69% | ||
| 6 months | +78.75% | ||
| Current year | +49.22% | ||
| 1 year | +63.78% | ||
| 3 years | +37.11% | ||
| 5 years | -8.23% | ||
| 10 years | +24.55% |
Volumes
marketsDaily volume
2 523 443
Estimated daily volume
2 523 443
Avg. Volume 20 sessions
7 213 069
Daily volume ratio
0.35
Avg. Volume 20 sessions ILa
3 713 287 921.20
Avg. Volume 20 sessions USD
9 955 324.92
Record volume 1
35 147 900
Record volume 2
15 082 210
Record volume 3
14 894 860
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (ILa)
572 607 112
Capitalization (USD)
572 607 112
Net sales (USD)
2 503 100 000
Number of employees
2 870
Sales / Employee (USD)
872 160
Free-Float
51.88 %
Free-Float capitalization (ILa)
796 023
Free-Float capitalization (USD)
297 068 002
Average Daily Capital Traded
648.49%
Highs and lows
1 week
503.00
529.90
1 month
431.40529.90
Current year
335.00545.90
1 year
246.40545.90
3 years
161.70545.90
5 years
161.70935.82
10 years
161.702 404.22
Indicators
Moving average 5 days
520.66
Moving average 20 days
482.30
Moving average 50 days
485.61
Moving average 100 days
431.73
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
-6.31%
Price spread / (MMA50)
-5.67%
Price spread / (MMA100)
-16.14%
STIM
RSI 9 days
63.37
RSI 14 days
60.38
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.15% | +0.94% | +49.22% | +63.78% | 573M | ||
| +0.95% | +3.53% | +31.33% | +54.48% | 33.74B | ||
| -3.25% | -7.54% | -1.65% | +19.80% | 23.76B | ||
| -0.15% | +1.99% | +1.68% | +13.63% | 20.39B | ||
| +0.07% | +2.69% | +28.62% | +14.47% | 17.43B | ||
| +3.08% | +1.78% | -18.83% | -39.61% | 14.16B | ||
| -0.76% | 0.00% | +42.28% | +152.52% | 14.02B | ||
| +3.83% | +4.93% | -9.97% | -43.35% | 12.15B | ||
| -0.65% | +2.52% | +17.94% | +17.33% | 11.31B | ||
| +0.79% | -0.52% | -1.55% | -23.90% | 10.28B | ||
| -0.25% | -1.37% | -3.27% | -2.02% | 8.97B | ||
| -1.06% | -1.67% | -16.45% | -27.68% | 8.74B | ||
| +0.15% | +1.39% | +37.91% | +117.69% | 8.52B | ||
| +1.45% | +2.19% | +2.19% | -17.16% | 8.25B | ||
| +0.28% | -3.09% | -2.29% | +0.72% | 7.6B | ||
| +1.09% | -1.97% | +10.90% | -4.67% | 7.45B | ||
| Average | +0.30% | +1.02% | +10.50% | +18.50% | ||
| Weighted average by Cap. | +0.23% | +1.26% | +10.62% | +21.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
023cb.BHtJYey3femJq2y8xNQXSLuzEhWAYsBcsdafRKZT9lM.dQkAOYLtNoXRwTby8pZ-LI_2eUHHCIow2oCyKvYloAplLhMqr_I0jsLGGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:21 am | 514.8 | 40,159 | 2,563,602 |
| 10:24:21 am | 514.8 | 40,159 | 2,523,443 |
| 10:14:06 am | 519 | 114 | 2,483,284 |
| 10:13:42 am | 516 | 331 | 2,483,170 |
| 10:13:42 am | 516.1 | 1,464 | 2,482,839 |
| 10:13:42 am | 516.1 | 1,319 | 2,481,375 |
| 10:13:41 am | 516.1 | 501 | 2,480,056 |
| 10:13:31 am | 518.8 | 847 | 2,479,555 |
| 10:13:31 am | 518.8 | 556 | 2,478,708 |
Monthly variations
Annual change
| 2024 | +50.96% | ||
| 2023 | +34.12% | ||
| 2022 | +51.67% | ||
| 2021 | -59.34% | ||
| 2020 | -31.36% | ||
| 2019 | -18.67% | ||
| 2018 | -20.48% | ||
| 2017 | -41.68% | ||
| 2016 | -17.65% | ||
| 2015 | +314.99% | ||
| 2014 | +33.63% | ||
| 2013 | +19.19% | ||
| 2012 | -23.11% | ||
| 2011 | -63.03% | ||
| 2010 | +83.33% | ||
| 2009 | +34.33% | ||
| 2008 | -72.08% | ||
| 2007 | +12.62% | ||
| 2006 | -44.17% | ||
| 2005 | -5.38% | ||
| 2004 | +167.15% | ||
| 2003 | +63.42% |
- Stock Market
- Equities
- ELAL Stock
- Quotes El Al Israel Airlines Ltd.