EKTER SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.26 EUR | -0.93% |
|
-2.41% | +5.71% |
| 2023 | Ekter SA(ATSE:EKTER) added to ATHEX Composite Index | CI |
| 2023 | Ekter SA Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 4.38 € | 4.33 € | 4.3 € | 4.26 € |
| Volume | 17 403 | 26 444 | 13 678 | 19 653 |
| Change | +2.34% | -1.14% | -0.69% | -0.93% |
| Opening | 4.29 | 4.41 | 4.36 | 4.31 |
| High | 4.42 | 4.41 | 4.36 | 4.31 |
| Low | 4.27 | 4.30 | 4.30 | 4.25 |
Performance
| 1 day | -0.93% | ||
| 1 week | -2.41% | ||
| Current month | -2.63% | ||
| 1 month | +9.09% | ||
| 3 months | +5.97% | ||
| 6 months | +29.09% | ||
| Current year | +5.71% | ||
| 1 year | +181.19% | ||
| 3 years | +283.78% | ||
| 5 years | +238.10% | ||
| 10 years | +565.62% |
Volumes
marketsDaily volume
19 653
Estimated daily volume
19 653
Avg. Volume 20 sessions
28 618
Daily volume ratio
0.69
Avg. Volume 20 sessions
121 912.68
Avg. Volume 20 sessions USD
132 487.39
Record volume 1
2 448 410
Record volume 2
1 616 522
Record volume 3
1 188 160
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
47 780 074
Capitalization (USD)
51 924 518
Net sales (EUR)
23 157 822
Net sales (USD)
25 166 531
Number of employees
74
Sales / Employee (EUR)
312 944
Sales / Employee (USD)
340 088
Free-Float
66.06 %
Free-Float capitalization (EUR)
31 671 519
Free-Float capitalization (USD)
34 418 706
Average Daily Capital Traded
0.26%
Highs and lows
1 week
4.25
4.42
1 month
3.964.76
Current year
3.754.76
1 year
1.534.76
3 years
0.914.76
5 years
0.544.76
10 years
0.284.76
Indicators
Moving average 5 days
4.31
Moving average 20 days
4.28
Moving average 50 days
4.10
Moving average 100 days
4.13
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
-3.74%
Price spread / (MMA100)
-2.95%
STIM
RSI 9 days
49.68
RSI 14 days
53.01
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | -2.41% | +5.71% | +181.19% | 51.92M | ||
| -0.82% | -0.48% | +1.19% | +4.00% | 71.36B | ||
| +0.41% | +5.14% | -1.78% | +58.28% | 56.93B | ||
| +0.22% | -2.61% | +22.52% | +55.75% | 38.71B | ||
| +3.53% | +6.93% | +21.83% | -7.42% | 33.77B | ||
| +0.82% | +7.06% | +12.11% | +26.39% | 29.48B | ||
| +1.63% | +2.09% | +20.42% | -13.20% | 21.93B | ||
| +0.83% | -5.15% | +11.86% | +19.89% | 19.04B | ||
| +0.41% | +5.42% | +39.66% | +2.32% | 17.99B | ||
| +0.74% | -0.50% | +75.63% | +128.68% | 17.78B | ||
| +1.47% | +2.86% | +18.27% | -14.93% | 15.9B | ||
| -0.95% | -0.84% | +4.37% | +16.56% | 14.52B | ||
| +0.95% | +2.50% | +9.20% | -25.11% | 12.74B | ||
| +0.01% | -3.69% | -3.04% | +12.22% | 12.2B | ||
| 0.00% | +0.28% | +28.24% | +30.48% | 12.1B | ||
| +0.20% | +2.15% | -0.80% | +28.56% | 11.29B | ||
| Average | +0.53% | +0.81% | +16.59% | +31.48% | ||
| Weighted average by Cap. | +0.55% | +1.49% | +14.12% | +23.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
044d8fd16b66a91aeee5.k061L82m2zcBSSVDA1TxN4rY117STg77rpMgnoneZqU.6mPxW_jwsUBLKE5zZWbJXN2R4maBHG2MlvhQ2s6QVPDXL88apemVdjUNbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:14:08 am | 4.26 | 34 | 19,653 |
| 10:13:52 am | 4.26 | 30 | 19,619 |
| 10:12:37 am | 4.26 | 436 | 19,589 |
| 10:12:37 am | 4.26 | 264 | 19,153 |
| 10:11:48 am | 4.26 | 236 | 18,889 |
| 10:11:48 am | 4.26 | 4 | 18,653 |
| 10:11:48 am | 4.26 | 10 | 18,649 |
| 09:54:37 am | 4.265 | 150 | 18,639 |
| 09:53:58 am | 4.265 | 10 | 18,489 |
Monthly variations
Annual change
| 2024 | +5.71% | ||
| 2023 | +161.69% | ||
| 2022 | +29.96% | ||
| 2021 | +31.52% | ||
| 2020 | -24.92% | ||
| 2019 | 0.00% | ||
| 2018 | +87.50% | ||
| 2017 | +49.18% | ||
| 2016 | +7.52% | ||
| 2015 | -7.21% | ||
| 2014 | -39.78% | ||
| 2013 | +30.05% | ||
| 2012 | +44.47% | ||
| 2011 | -29.63% | ||
| 2010 | -12.90% | ||
| 2009 | -6.06% | ||
| 2008 | -55.10% | ||
| 2007 | +17.60% | ||
| 2006 | -28.16% | ||
| 2005 | +27.94% | ||
| 2004 | -50.00% | ||
| 2003 | +15.74% | ||
| 2002 | -21.14% | ||
| 2001 | +0.04% | ||
| 2000 | -80.86% | ||
| 1999 | +856.59% | ||
| 1998 | +7.34% | ||
| 1997 | -29.11% | ||
| 1996 | -65.85% | ||
| 1995 | +33.43% |
- Stock Market
- Equities
- EKTER Stock
- Quotes Ekter SA
