EKSO BIONICS HOLDINGS, INC. Quotes Ekso Bionics Holdings, Inc.
Equities
EKSO
US2826443010
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.35 USD | +3.05% |
|
+4.43% | -46.12% |
| Apr. 29 | Transcript : Ekso Bionics Holdings, Inc., Q1 2024 Earnings Call, Apr 29, 2024 | |
| Apr. 29 | Ekso Bionics Holdings, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 1.24 $ | 1.275 $ | 1.29 $ | 1.31 $ | 1.35 $ |
| Volume | 57 636 | 29 672 | 31 364 | 29 657 | 78 024 |
| Change | -3.88% | +2.82% | +1.18% | +1.55% | +3.05% |
| Opening | 1.30 | 1.24 | 1.29 | 1.30 | 1.32 |
| High | 1.36 | 1.31 | 1.33 | 1.33 | 1.4 |
| Low | 1.24 | 1.24 | 1.24 | 1.27 | 1.29 |
Performance
| 1 day | +1.55% | ||
| 1 week | +4.80% | ||
| Current month | +5.65% | ||
| 1 month | -7.75% | ||
| 3 months | -39.35% | ||
| 6 months | +11.97% | ||
| Current year | -47.60% | ||
| 1 year | -18.12% | ||
| 3 years | -76.18% | ||
| 5 years | -96.03% | ||
| 10 years | -99.53% |
Volumes
marketsDaily volume
29 657
Estimated daily volume
29 657
Avg. Volume 20 sessions
84 966
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
111 305.46
Record volume 1
123 616 700
Record volume 2
36 051 520
Record volume 3
30 792 360
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
23 710 030
Net sales (USD)
18 279 000
Number of employees
71
Sales / Employee (USD)
257 451
Free-Float
86.7 %
Free-Float capitalization (USD)
20 642 294
Average Daily Capital Traded
0.47%
Highs and lows
1 week
1.24
1.36
1 month
1.141.50
Current year
1.143.13
1 year
0.623.13
3 years
0.626.13
5 years
0.6231.50
10 years
0.62328.65
Indicators
Moving average 5 days
1.27
Moving average 20 days
1.29
Moving average 50 days
1.46
Moving average 100 days
1.74
Price spread / (MMA5)
-2.75%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
+11.55%
Price spread / (MMA100)
+32.81%
STIM
RSI 9 days
50.15
RSI 14 days
46.93
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.55% | +4.80% | -47.60% | -18.12% | 23.71M | ||
| +0.20% | -0.21% | +7.84% | +4.76% | 218B | ||
| +0.61% | +0.71% | +7.35% | +2.43% | 184B | ||
| +0.98% | +1.61% | +13.04% | +25.09% | 135B | ||
| +1.21% | -0.68% | -0.42% | -8.87% | 62.38B | ||
| +0.22% | -1.37% | +11.80% | -3.93% | 51.37B | ||
| +0.82% | +5.47% | +4.81% | -3.11% | 50.9B | ||
| +1.40% | +1.24% | +0.30% | +4.61% | 40.87B | ||
| +2.17% | -7.85% | +2.78% | +0.61% | 36.28B | ||
| -0.54% | -0.50% | +26.14% | -6.33% | 31.88B | ||
| -0.48% | -2.43% | +18.19% | +36.71% | 24.39B | ||
| +1.80% | +3.20% | -2.42% | +8.24% | 19.05B | ||
| -4.89% | -3.56% | -15.30% | -40.93% | 18.78B | ||
| +0.83% | +0.74% | +7.12% | -8.60% | 17.86B | ||
| +2.97% | +3.75% | +10.56% | -7.64% | 17.2B | ||
| -0.46% | -0.89% | -7.96% | -22.53% | 12.43B | ||
| Average | +0.52% | +2.03% | +2.26% | -2.35% | ||
| Weighted average by Cap. | +0.57% | +0.98% | +7.51% | +4.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
700f41f80aa5963bc934cb5fa5bbc307.fyAe6atOCzbkA8L4HjVNtNzc5jo75g8nEFQBRXraB3o.NFNBgfEqMn-rNJSLZGV02a6ll0tTrV1OURp2DkPuYQ5SFVSt-T9PQck3tQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:55:48 pm | 1.315 | 1,284 | 26,055 |
| 03:55:48 pm | 1.32 | 100 | 24,771 |
| 03:55:48 pm | 1.32 | 100 | 24,671 |
| 03:49:51 pm | 1.33 | 227 | 24,571 |
| 03:41:26 pm | 1.3 | 1,000 | 24,344 |
| 03:35:30 pm | 1.313 | 500 | 23,344 |
| 03:00:24 pm | 1.32 | 203 | 22,844 |
| 03:00:24 pm | 1.32 | 100 | 22,641 |
| 03:00:24 pm | 1.32 | 306 | 22,541 |
| 03:00:24 pm | 1.32 | 100 | 22,235 |
Monthly variations
Annual change
| 2024 | -47.60% | ||
| 2023 | +110.08% | ||
| 2022 | -55.09% | ||
| 2021 | -56.77% | ||
| 2020 | +4.52% | ||
| 2019 | -68.47% | ||
| 2018 | -41.78% | ||
| 2017 | -46.48% | ||
| 2016 | -44.26% | ||
| 2015 | -25.00% | ||
| 2014 | -42.13% |
- Stock Market
- Equities
- EKSO Stock
- Quotes Ekso Bionics Holdings, Inc.