EKOPAK NV |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.7 EUR | +0.54% |
|
-0.53% | -2.35% |
| Mar. 25 | Ekopak NV Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Ekopak NV Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 18.85 € | 18.85 € | 18.6 € | 18.7 € |
| Volume | 3 767 | 1 535 | 2 284 | 3 159 |
| Change | 0.00% | 0.00% | -1.33% | +0.54% |
| Opening | 18.65 | 18.60 | 18.85 | 18.70 |
| High | 18.90 | 18.90 | 18.85 | 18.75 |
| Low | 18.60 | 18.60 | 18.55 | 18.55 |
Performance
| 1 day | +0.54% | ||
| 1 week | -0.53% | ||
| Current month | -1.06% | ||
| 1 month | +0.81% | ||
| 3 months | +5.95% | ||
| 6 months | -5.08% | ||
| Current year | -2.35% | ||
| 1 year | +5.35% | ||
| 3 years | +2.47% |
Volumes
marketsDaily volume
3 159
Estimated daily volume
3 159
Avg. Volume 20 sessions
2 273
Daily volume ratio
1.39
Avg. Volume 20 sessions
42 505.10
Avg. Volume 20 sessions USD
45 752.49
Record volume 1
235 768
Record volume 2
176 774
Record volume 3
148 532
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
276 877 615
Capitalization (USD)
298 031 065
Net sales (EUR)
36 033 000
Net sales (USD)
38 785 921
Number of employees
229
Sales / Employee (EUR)
157 349
Sales / Employee (USD)
169 371
Free-Float
21.47 %
Free-Float capitalization (EUR)
59 435 321
Free-Float capitalization (USD)
63 976 180
Average Daily Capital Traded
0.02%
Highs and lows
1 week
18.55
18.90
1 month
18.3018.95
Current year
17.3019.50
1 year
17.2020.70
3 years
15.2221.80
5 years
14.7022.80
10 years
14.7022.80
Indicators
Moving average 5 days
18.77
Moving average 20 days
18.80
Moving average 50 days
18.53
Moving average 100 days
18.22
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
-0.89%
Price spread / (MMA100)
-2.57%
STIM
RSI 9 days
41.95
RSI 14 days
47.94
Sector Comparison - Other Water Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | -0.53% | -2.35% | +5.35% | 298M | ||
| -0.05% | -2.25% | -1.07% | -11.20% | 10.11B | ||
| -7.68% | +2.11% | -0.36% | +37.85% | 9.63B | ||
| -0.17% | +2.08% | -6.71% | -12.48% | 9.19B | ||
| 0.00% | +0.45% | -4.62% | -4.26% | 8.77B | ||
| -0.70% | -1.74% | +5.20% | -6.91% | 2.87B | ||
| -1.37% | -5.27% | -9.50% | -16.68% | 2.75B | ||
| -0.24% | -3.42% | -12.25% | -22.13% | 2.63B | ||
| -1.01% | -3.36% | -21.42% | -25.63% | 2.17B | ||
| +3.39% | +3.85% | +29.98% | +40.93% | 2.01B | ||
| -1.12% | -2.21% | -6.54% | -3.27% | 1.76B | ||
| +6.10% | +7.10% | +30.89% | +61.81% | 1.59B | ||
| +2.20% | 0.00% | +1.78% | -2.75% | 1.51B | ||
| +6.69% | +16.08% | +83.71% | +133.78% | 805M | ||
| +0.13% | -3.64% | -3.04% | +6.89% | 779M | ||
| +1.76% | -3.98% | -12.57% | -6.87% | 776M | ||
| Average | +0.53% | -0.15% | +4.45% | +10.90% | ||
| Weighted average by Cap. | -1.04% | -0.25% | -0.89% | +3.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1aa6aa67cc8c96.DVddYoWwJv_YLGS9qmKB9YrO6EYJBZAiH-MJ7YuKNc8.SA07DcLVH6WyRT7O_Q_HsdOirRl8VfFyLKI6ncnFYL98ejFPy9QT0rZ5Dw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:50:34 am | 18.7 | 20 | 100 |
| 09:49:57 am | 18.65 | 68 | 80 |
| 09:48:18 am | 18.65 | 12 | 12 |
| 09:05:19 am | 18.55 | 185 | 1,490 |
| 09:05:19 am | 18.6 | 95 | 1,305 |
| 07:26:18 am | 18.75 | 16 | 1,210 |
| 07:26:18 am | 18.75 | 14 | 1,194 |
| 05:49:02 am | 18.55 | 10 | 1,180 |
| 05:49:02 am | 18.6 | 16 | 1,170 |
| 05:49:02 am | 18.6 | 86 | 1,154 |
Monthly variations
Annual change
| 2024 | -2.35% | ||
| 2023 | +10.69% | ||
| 2022 | -3.67% | ||
| 2021 | +19.73% |
- Stock Market
- Equities
- EKOP Stock
- Quotes Ekopak NV
