EKITAN & CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 385 JPY | +0.52% |
|
+1.58% | +18.83% |
| 2023 | Ekitan & Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2022 | Kitan & Co., Ltd. completed the acquisition of PROUD ENGINE Inc. from Neo Career Co., LTD. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 380 ¥ | 379 ¥ | 383 ¥ | 385 ¥ |
| Volume | 2 100 | 1 500 | 14 300 | 2 200 |
| Change | +0.26% | -0.26% | +1.06% | +0.52% |
| Opening | 377.00 | 380.00 | 379.00 | 383.00 |
| High | 380.00 | 380.00 | 383.00 | 385.00 |
| Low | 371.00 | 379.00 | 379.00 | 376.00 |
Performance
| 1 day | +0.52% | ||
| 1 week | +1.58% | ||
| Current month | -0.26% | ||
| 1 month | -4.23% | ||
| 3 months | +12.57% | ||
| 6 months | +3.22% | ||
| Current year | +18.83% | ||
| 1 year | -15.01% | ||
| 3 years | -24.21% | ||
| 5 years | -55.08% | ||
| 10 years | -23.91% |
Volumes
marketsDaily volume
2 200
Estimated daily volume
2 200
Avg. Volume 20 sessions
9 127
Daily volume ratio
0.24
Avg. Volume 20 sessions JPY
3 513 895.00
Avg. Volume 20 sessions USD
22 183.22
Record volume 1
5 885 400
Record volume 2
4 517 700
Record volume 3
4 292 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 875 997 941
Capitalization (USD)
11 843 175
Net sales (JPY)
3 206 000 000
Net sales (USD)
20 239 478
Number of employees
105
Sales / Employee (JPY)
30 533 333
Sales / Employee (USD)
192 757
Free-Float
44.92 %
Free-Float capitalization (JPY)
1 047 401 342
Free-Float capitalization (USD)
6 612 245
Average Daily Capital Traded
0.19%
Highs and lows
1 week
371.00
385.00
1 month
364.00400.00
Current year
319.00408.00
1 year
311.00463.00
3 years
311.00600.00
5 years
311.00956.00
10 years
311.001 708.00
Indicators
Moving average 5 days
381.20
Moving average 20 days
380.65
Moving average 50 days
381.02
Moving average 100 days
356.93
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-1.13%
Price spread / (MMA50)
-1.03%
Price spread / (MMA100)
-7.29%
STIM
RSI 9 days
52.20
RSI 14 days
51.52
Sector Comparison - Content & Site Management Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | +1.58% | +18.83% | -15.01% | 11.84M | ||
| -1.87% | -15.19% | +137.66% | +766.34% | 1.19B | ||
| -0.29% | -0.29% | +78.43% | +27.47% | 215M | ||
| -2.27% | -1.15% | +45.76% | -8.51% | 102M | ||
| +1.41% | +0.36% | -24.51% | +4.88% | 63.19M | ||
| +1.06% | +5.54% | +1.06% | -30.47% | 60.19M | ||
| +0.71% | -0.18% | -2.59% | +1.62% | 55.06M | ||
| Average | -0.10% | -1.33% | +36.38% | +106.62% | ||
| Weighted average by Cap. | -1.37% | -10.54% | +108.39% | +539.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a8633.Repnf1B8SYBdxNGoI9-YQ8ZNnB9wIklLGNPb7lhOF4I.NqcOHGI0LdUxl7XlDuvdDIl430c8TBkIU-W6lwgcJO8JgS8SGzVk9jn0mA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:52 am | 385 | 100 | 2,200 |
| 01:43:06 am | 384 | 100 | 2,100 |
| 09:04:45 pm | 385 | 100 | 2,000 |
| 09:04:36 pm | 384 | 100 | 1,900 |
| 08:55:52 pm | 376 | 100 | 1,800 |
| 08:22:36 pm | 384 | 100 | 1,700 |
| 08:12:00 pm | 385 | 100 | 1,600 |
| 08:08:00 pm | 383 | 1,400 | 1,500 |
Monthly variations
Annual change
| 2024 | +18.83% | ||
| 2023 | -32.50% | ||
| 2022 | +1.27% | ||
| 2021 | +0.85% | ||
| 2020 | -18.97% | ||
| 2019 | -34.76% | ||
| 2018 | +13.83% | ||
| 2017 | +22.61% | ||
| 2016 | -27.94% | ||
| 2015 | +69.02% | ||
| 2014 | +0.38% | ||
| 2013 | +22.30% | ||
| 2012 | -30.84% | ||
| 2011 | -51.78% |
- Stock Market
- Equities
- 3646 Stock
- Quotes Ekitan & Co., Ltd.
