EKF DIAGNOSTICS HOLDINGS PLC Quotes EKF Diagnostics Holdings plc
Equities
EKF
GB0031509804
Advanced Medical Equipment & Technology
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.82 GBX | -0.60% |
|
-6.11% | -8.93% |
| Apr. 11 | Onward Opportunities' small-cap strategy yields solid results in 2023 | AN |
| Mar. 20 | EKF Diagnostics says prospects "promising" but pauses dividends | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 30.7 p | 29.8 p | 29.9 p | 29 p | 28.82 p |
| Volume | 147 000 | 46 706 | 131 089 | 219 471 | 240 325 |
| Change | +6.60% | -2.93% | +0.34% | -3.01% | -0.60% |
| Opening | 28.10 | 28.80 | 30.70 | 29.00 | 29.24 |
| High | 30.70 | 30.26 | 30.70 | 30.80 | 29.75 |
| Low | 28.10 | 28.10 | 29.66 | 28.60 | 28.82 |
Performance
| 1 day | -0.60% | ||
| 1 week | -6.11% | ||
| Current month | +0.09% | ||
| 1 month | +4.44% | ||
| 3 months | +1.86% | ||
| 6 months | +2.95% | ||
| Current year | -8.93% | ||
| 1 year | +6.76% | ||
| 3 years | -58.82% | ||
| 5 years | -20.04% | ||
| 10 years | +12.49% |
Volumes
marketsDaily volume
240 325
Estimated daily volume
441 016
Avg. Volume 20 sessions
150 740
Daily volume ratio
2.93
Avg. Volume 20 sessions GBX
4 345 080.50
Avg. Volume 20 sessions USD
4 345 080.50
Record volume 1
116 008 200
Record volume 2
40 095 644
Record volume 3
21 613 090
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
132 126 357
Capitalization (USD)
165 036 390
Net sales (GBP)
52 611 000
Net sales (USD)
65 715 348
Number of employees
356
Sales / Employee (GBP)
147 784
Sales / Employee (USD)
184 594
Free-Float
94.64 %
Free-Float capitalization (GBX)
125 377 890
Free-Float capitalization (USD)
156 607 014
Average Daily Capital Traded
3.29%
Highs and lows
1 week
28.10
30.80
1 month
26.5030.80
Current year
23.0034.00
1 year
22.2038.22
3 years
22.2086.80
5 years
16.5886.80
10 years
7.0086.80
Indicators
Moving average 5 days
29.85
Moving average 20 days
28.12
Moving average 50 days
27.56
Moving average 100 days
28.80
Price spread / (MMA5)
+3.56%
Price spread / (MMA20)
-2.45%
Price spread / (MMA50)
-4.40%
Price spread / (MMA100)
-0.08%
STIM
RSI 9 days
65.85
RSI 14 days
61.30
Sector Comparison - Medical Monitoring Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | -6.11% | -8.93% | +6.76% | 165M | ||
| -0.57% | -3.07% | -0.77% | -14.88% | 3.3B | ||
| +0.97% | +0.97% | -13.33% | +37.14% | 85.38M | ||
| -2.67% | -19.78% | +5.80% | +43.14% | 50.46M | ||
| -3.30% | +17.93% | -48.93% | -48.39% | 50.65M | ||
| Average | -1.23% | +0.89% | -13.23% | +4.75% | ||
| Weighted average by Cap. | -0.60% | -2.63% | -2.00% | -12.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb099a39bba59490a0e159072e4556a3.v9p-hvCWJmU2FaLSaNWK5Eyeg8RYBcqYLX-ExQcTZHg.9o0qzKj9Eg0BOM2AP4ThjX_V7aUPdIjsQknP93UhFB2SvUnNv8FQDH926w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:18:28 am | 28.82 | 56,325 | 140,325 |
| 05:24:34 am | 29.13 | 60,000 | 84,000 |
Monthly variations
Annual change
| 2024 | -8.37% | ||
| 2023 | -36.70% | ||
| 2022 | -33.33% | ||
| 2021 | +4.53% | ||
| 2020 | +109.49% | ||
| 2019 | +25.46% | ||
| 2018 | +4.00% | ||
| 2017 | +53.28% | ||
| 2016 | +42.71% | ||
| 2015 | -44.83% | ||
| 2014 | -35.07% | ||
| 2013 | +17.03% | ||
| 2012 | +27.22% | ||
| 2011 | -29.69% | ||
| 2010 | +68.42% | ||
| 2009 | +130.30% | ||
| 2008 | -3.85% | ||
| 2007 | -57.63% | ||
| 2006 | +18.28% | ||
| 2005 | -52.49% | ||
| 2004 | +115.14% | ||
| 2003 | +4.69% | ||
| 2002 | -61.45% |
- Stock Market
- Equities
- EKF Stock
- Quotes EKF Diagnostics Holdings plc