EKENNIS SOFTWARE SERVICE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.21 INR | +4.42% |
|
-9.06% | +0.30% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-03 | 2024-06-04 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 90.06 ₹ | 85.56 ₹ | 82.56 ₹ | 86.21 ₹ |
| Volume | 800 | 1 600 | 4 000 | 4 000 |
| Change | -5.00% | -5.00% | -3.51% | +4.42% |
| Opening | 90.06 | 85.56 | 82.05 | 86.45 |
| High | 90.06 | 85.56 | 84.00 | 86.45 |
| Low | 90.06 | 85.56 | 82.00 | 83.65 |
Performance
| 1 day | +4.42% | ||
| 1 week | -9.06% | ||
| Current month | -9.06% | ||
| 1 month | -37.64% | ||
| 3 months | -28.60% | ||
| 6 months | -1.98% | ||
| Current year | +0.30% | ||
| 1 year | +4.50% |
Volumes
marketsDaily volume
4 000
Estimated daily volume
4 000
Avg. Volume 20 sessions
1 867
Daily volume ratio
2.14
Avg. Volume 20 sessions INR
160 954.07
Avg. Volume 20 sessions USD
1 927.59
Record volume 1
185 600
Record volume 2
160 000
Record volume 3
78 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
115 608 801
Capitalization (USD)
1 384 531
Net sales (INR)
63 287 000
Net sales (USD)
757 925
Number of employees
44
Sales / Employee (INR)
1 438 341
Sales / Employee (USD)
17 226
Free-Float
28.57 %
Free-Float capitalization (INR)
33 031 086
Free-Float capitalization (USD)
395 580
Average Daily Capital Traded
0.14%
Highs and lows
1 week
82.00
90.06
1 month
82.00133.00
Current year
80.00168.92
1 year
79.20168.92
3 years
76.05208.95
5 years
76.05208.95
10 years
76.05208.95
Indicators
Moving average 5 days
88.25
Moving average 20 days
116.65
Moving average 50 days
120.49
Moving average 100 days
122.05
Price spread / (MMA5)
+2.36%
Price spread / (MMA20)
+35.31%
Price spread / (MMA50)
+39.76%
Price spread / (MMA100)
+41.58%
STIM
RSI 9 days
15.90
RSI 14 days
25.19
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.42% | -9.06% | +0.30% | +4.50% | 1.38M | ||
| -1.14% | +2.16% | -17.81% | -7.28% | 183B | ||
| +1.66% | +6.07% | +2.65% | +18.90% | 166B | ||
| +1.08% | +1.89% | +3.95% | +26.51% | 155B | ||
| +1.75% | +3.02% | +8.31% | +16.56% | 101B | ||
| -0.25% | +3.37% | +13.54% | +37.45% | 84.43B | ||
| +2.53% | +11.30% | +36.74% | +133.95% | 82.86B | ||
| +4.17% | +9.01% | -0.60% | +18.98% | 73.03B | ||
| +2.43% | +8.11% | -2.36% | +26.79% | 45.33B | ||
| -0.63% | -3.65% | -34.07% | -22.39% | 44.21B | ||
| +0.90% | +5.20% | +3.44% | +14.99% | 36.07B | ||
| +0.52% | +3.52% | -3.70% | +27.99% | 33.55B | ||
| -0.56% | -0.32% | -12.70% | +5.34% | 32.97B | ||
| -0.03% | +3.52% | +4.25% | -0.09% | 32.05B | ||
| +5.09% | +10.67% | +2.70% | +20.27% | 28.84B | ||
| +1.97% | +7.21% | +14.31% | +26.67% | 28.11B | ||
| Average | +1.52% | +2.17% | +1.19% | +21.82% | ||
| Weighted average by Cap. | +0.99% | +3.24% | +1.20% | +23.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43e1.A6y1morneMx4Ou-Mdi6U_YkbuxG75alOnyWbBMcMBSU.Tt_53dCPF64nV9fARXf-yeIs2n_hht43703QdrZmdnVt-9rQ3NI3ujp3og
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:04 am | 86.42 | 800 | 4,000 |
| 05:58:07 am | 85.99 | 800 | 3,200 |
| 02:10:31 am | 83.65 | 800 | 2,400 |
Monthly variations
Annual change
| 2024 | +0.30% | ||
| 2023 | -45.86% | ||
| 2022 | +88.99% |
- Stock Market
- Equities
- 543475 Stock
- Quotes Ekennis Software Service Limited
