EIZO CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,010 JPY | -0.79% |
|
-1.38% | +1.52% |
| Feb. 15 | EIZO Corporation Announces Management Changes | CI |
| Feb. 01 | EIZO Corporation Provides Dividend Guidance for the Year Ending March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 5080 ¥ | 5030 ¥ | 5050 ¥ | 5,010 ¥ |
| Volume | 23 100 | 10 000 | 17 200 | 13 800 |
| Change | +∞% | -0.98% | +0.40% | -0.79% |
| Opening | 4,995.00 | 5,070.00 | 5,040.00 | 5,040 |
| High | 5,080.00 | 5,070.00 | 5,080.00 | 5,060 |
| Low | 4,990.00 | 5,000.00 | 5,000.00 | 5,010 |
Performance
| 1 day | -0.79% | ||
| 1 week | -1.38% | ||
| Current month | -1.38% | ||
| 1 month | -2.72% | ||
| 3 months | +1.21% | ||
| 6 months | +4.81% | ||
| Current year | +1.52% | ||
| 1 year | +12.97% | ||
| 3 years | +21.75% | ||
| 5 years | +21.45% | ||
| 10 years | +78.67% |
Volumes
marketsDaily volume
13 800
Estimated daily volume
15 164
Avg. Volume 20 sessions
22 567
Daily volume ratio
0.67
Avg. Volume 20 sessions JPY
113 060 670.00
Avg. Volume 20 sessions USD
733 198.44
Record volume 1
4 622 000
Record volume 2
2 251 900
Record volume 3
2 156 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
104 062 868 620
Capitalization (USD)
674 847 703
Net sales (JPY)
80 849 000 000
Net sales (USD)
524 305 765
Number of employees
2 313
Sales / Employee (JPY)
34 954 172
Sales / Employee (USD)
226 678
Free-Float
72.54 %
Free-Float capitalization (JPY)
80 641 029 948
Free-Float capitalization (USD)
522 957 079
Average Daily Capital Traded
0.11%
Highs and lows
1 week
5 000.00
5 080.00
1 month
4 915.005 210.00
Current year
4 750.005 340.00
1 year
4 285.005 340.00
3 years
3 270.005 340.00
5 years
2 321.005 340.00
10 years
1 999.006 040.00
Indicators
Moving average 5 days
5 019.00
Moving average 20 days
5 086.00
Moving average 50 days
5 136.00
Moving average 100 days
5 070.90
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
+2.51%
Price spread / (MMA100)
+1.22%
STIM
RSI 9 days
48.42
RSI 14 days
47.28
Sector Comparison - Computer Peripherals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.79% | -1.38% | +1.52% | +12.97% | 675M | ||
| -1.83% | -2.36% | +20.47% | +23.06% | 5.58B | ||
| +2.20% | +0.96% | +19.71% | +113.78% | 4.69B | ||
| +0.84% | +3.08% | -6.70% | +2.77% | 1.5B | ||
| +1.32% | +18.10% | +32.99% | - | 1.45B | ||
| -0.80% | -0.80% | -4.62% | -1.78% | 1.42B | ||
| -0.21% | +7.97% | +42.10% | +53.92% | 1.38B | ||
| -1.25% | -4.49% | +1.84% | +232.73% | 1.03B | ||
| -3.53% | +6.61% | +109.67% | +87.76% | 840M | ||
| +1.35% | +0.32% | +7.19% | - | 652M | ||
| +9.99% | +13.67% | +73.77% | +251.29% | 494M | ||
| +0.36% | +0.54% | +53.64% | +62.08% | 439M | ||
| -1.56% | -1.25% | -2.77% | +124.75% | 403M | ||
| +0.56% | +0.56% | -18.92% | -2.17% | 380M | ||
| +1.15% | +2.32% | +15.72% | +31.84% | 313M | ||
| +1.44% | -0.66% | -37.07% | +9.24% | 285M | ||
| Average | +0.58% | +4.48% | +19.28% | +71.59% | ||
| Weighted average by Cap. | +0.16% | +1.96% | +20.51% | +65.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d95a3.BHKFfZEMBpKSSDtMvXZz5x_W-lbJcs8568Y222Veurk.Vz7qKuNWR6LleUgr3wwyqSuykzOhEK1o3q51sS41guFDMdoi4lhL3MIuAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 5,010 | 3,600 | 13,800 |
| 01:59:59 am | 5,020 | 100 | 10,200 |
| 01:59:56 am | 5,030 | 100 | 10,100 |
| 01:59:40 am | 5,020 | 100 | 10,000 |
| 01:59:39 am | 5,030 | 200 | 9,900 |
| 01:59:39 am | 5,030 | 100 | 9,700 |
| 01:55:10 am | 5,030 | 100 | 9,600 |
| 01:46:51 am | 5,040 | 100 | 9,500 |
| 01:46:36 am | 5,040 | 100 | 9,400 |
| 01:44:39 am | 5,040 | 500 | 9,300 |
Monthly variations
Annual change
| 2024 | +2.33% | ||
| 2023 | +44.09% | ||
| 2022 | -15.12% | ||
| 2021 | +10.85% | ||
| 2020 | -6.55% | ||
| 2019 | -4.18% | ||
| 2018 | -23.45% | ||
| 2017 | +52.59% | ||
| 2016 | +19.55% | ||
| 2015 | +23.35% | ||
| 2014 | -12.14% | ||
| 2013 | +94.92% | ||
| 2012 | -12.62% | ||
| 2011 | -17.09% | ||
| 2010 | -14.13% | ||
| 2009 | +52.76% | ||
| 2008 | -49.65% | ||
| 2007 | -11.11% | ||
| 2006 | -28.63% | ||
| 2005 | +79.80% | ||
| 2004 | -4.17% | ||
| 2003 | +166.16% | ||
| 2002 | -34.48% |
- Stock Market
- Equities
- 6737 Stock
- Quotes EIZO Corporation