EIRGENIX INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.1 TWD | +2.34% |
|
+3.88% | -17.31% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 80.2 NT$ | 82.3 NT$ | 80.9 NT$ | 81.2 NT$ | 83.1 NT$ | 83.1 NT$ |
| Volume | 258 913 | 484 689 | 346 112 | 369 878 | 797 098 | 797 098 |
| Change | +0.38% | +2.62% | -1.70% | +0.37% | +2.34% | +2.34% |
| Opening | 80.60 | 80.60 | 82.40 | 81.20 | 81.50 | 81.5 |
| High | 80.60 | 82.30 | 82.40 | 81.80 | 83.20 | 83.2 |
| Low | 79.70 | 80.20 | 80.80 | 80.90 | 80.60 | 80.6 |
Performance
| 1 day | +2.34% | ||
| 1 week | +3.88% | ||
| Current month | +1.84% | ||
| 1 month | +5.06% | ||
| 3 months | -12.43% | ||
| 6 months | -19.32% | ||
| Current year | -17.31% | ||
| 1 year | -24.45% | ||
| 3 years | -51.55% | ||
| 5 years | +107.18% |
Volumes
marketsDaily volume
797 098
Avg. Volume 20 sessions
369 453
Avg. Volume 20 sessions TWD
30 701 544.30
Avg. Volume 20 sessions USD
953 927.68
Record volume 1
49 808 250
Record volume 2
31 606 910
Record volume 3
30 896 910
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
24 879 109 813
Capitalization (USD)
773 018 821
Net sales (TWD)
1 022 653 000
Net sales (USD)
31 774 851
Free-Float
61 %
Free-Float capitalization (TWD)
15 176 894 735
Free-Float capitalization (USD)
471 561 296
Average Daily Capital Traded
0.12%
Highs and lows
1 week
79.70
83.20
1 month
76.5083.20
Current year
76.50103.00
1 year
76.50117.50
3 years
71.60195.00
5 years
21.55195.00
10 years
21.55195.00
Indicators
Moving average 5 days
81.54
Moving average 20 days
80.02
Moving average 50 days
84.02
Moving average 100 days
90.55
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
-3.71%
Price spread / (MMA50)
+1.11%
Price spread / (MMA100)
+8.97%
STIM
RSI 9 days
62.93
RSI 14 days
55.22
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.34% | +3.88% | -17.31% | -24.45% | 773M | ||
| -2.42% | +1.06% | -2.32% | -7.96% | 92.59B | ||
| +0.51% | +0.90% | +3.68% | -0.25% | 41.43B | ||
| +0.23% | +4.09% | -10.90% | -24.71% | 33.49B | ||
| +0.77% | -4.28% | -19.56% | -15.94% | 14.62B | ||
| +0.42% | +7.61% | -9.06% | -11.54% | 12.77B | ||
| +1.03% | -2.49% | -11.34% | -7.34% | 11.58B | ||
| +0.85% | -5.99% | -43.53% | -31.71% | 11.35B | ||
| -1.91% | -2.33% | +3.75% | +17.77% | 8.97B | ||
| +0.63% | -1.23% | -6.32% | -1.11% | 8.3B | ||
| -2.30% | +0.06% | -9.24% | +2.51% | 7.02B | ||
| +6.52% | +11.60% | +92.49% | +333.87% | 7B | ||
| +0.68% | -1.99% | -7.88% | +13.04% | 6.7B | ||
| -2.05% | -5.59% | -7.24% | +10.22% | 6.69B | ||
| -0.64% | +5.60% | -36.03% | -11.69% | 6.52B | ||
| -3.06% | +3.40% | -25.46% | +113.71% | 5.81B | ||
| Average | +0.26% | +1.96% | -6.64% | +22.15% | ||
| Weighted average by Cap. | -0.54% | +2.08% | -5.03% | +3.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.31% | ||
| 2023 | -18.29% | ||
| 2022 | +10.31% | ||
| 2021 | +137.23% | ||
| 2020 | +71.22% | ||
| 2019 | -11.45% | ||
| 2018 | +22.29% | ||
| 2017 | -33.92% | ||
| 2016 | -14.74% |
- Stock Market
- Equities
- 6589 Stock
- Quotes EirGenix Inc.
