EINHELL GERMANY AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 161.2 EUR | +2.03% |
|
+5.36% | -2.30% |
| Apr. 24 | Einhell Germany AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Einhell Germany AG Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 159.6 € | 159.6 € | 158 € | 161.2 € |
| Volume | 871 | 424 | 1 236 | 1 205 |
| Change | +2.31% | -.--% | -1.00% | +2.03% |
| Opening | 153.80 | 159.80 | 162.00 | 157.80 |
| High | 159.60 | 161.60 | 163.80 | 161.20 |
| Low | 153.80 | 159.60 | 157.80 | 157.80 |
Performance
| 1 day | +2.03% | ||
| 1 week | +5.36% | ||
| Current month | +5.36% | ||
| 1 month | +5.36% | ||
| 3 months | +5.22% | ||
| 6 months | +21.02% | ||
| Current year | -2.30% | ||
| 1 year | +2.68% | ||
| 3 years | +22.12% | ||
| 5 years | +108.27% | ||
| 10 years | +427.40% |
Volumes
marketsDaily volume
1 205
Estimated daily volume
1 205
Avg. Volume 20 sessions
826
Daily volume ratio
1.46
Avg. Volume 20 sessions
133 151.20
Avg. Volume 20 sessions USD
142 684.83
Record volume 1
94 370
Record volume 2
83 356
Record volume 3
49 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
607 121 703
Capitalization (USD)
650 591 617
Net sales (EUR)
971 525 000
Net sales (USD)
1 041 086 190
Number of employees
2 500
Sales / Employee (EUR)
388 610
Sales / Employee (USD)
416 434
Free-Float
44.51 %
Free-Float capitalization (EUR)
270 232 212
Free-Float capitalization (USD)
289 580 838
Average Daily Capital Traded
0.02%
Highs and lows
1 week
152.80
163.80
1 month
152.80163.80
Current year
137.00165.20
1 year
126.00169.00
3 years
114.00227.00
5 years
39.00227.00
10 years
26.11227.00
Indicators
Moving average 5 days
158.88
Moving average 20 days
157.35
Moving average 50 days
152.51
Moving average 100 days
155.26
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-2.39%
Price spread / (MMA50)
-5.39%
Price spread / (MMA100)
-3.69%
STIM
RSI 9 days
55.83
RSI 14 days
55.53
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.03% | +5.36% | -2.30% | +2.68% | 651M | ||
| +5.07% | +6.21% | +44.10% | +27.68% | 36.6B | ||
| -0.25% | +2.51% | +25.31% | - | 8.94B | ||
| -1.07% | -3.14% | -1.59% | +7.13% | 6.55B | ||
| +0.60% | -2.68% | +11.11% | +14.37% | 6.48B | ||
| -2.71% | +3.98% | +1.11% | +46.53% | 4.97B | ||
| +0.20% | +13.15% | +9.28% | +2.70% | 4.72B | ||
| -2.33% | +8.77% | -10.66% | -36.17% | 3.3B | ||
| +0.01% | +1.70% | +2.65% | +23.13% | 2.48B | ||
| -1.24% | +4.20% | -9.97% | -37.03% | 2.4B | ||
| -2.79% | -2.14% | -7.71% | +21.40% | 2.41B | ||
| -2.55% | +2.57% | +14.95% | - | 2.3B | ||
| +0.87% | -6.74% | -22.59% | -6.80% | 2.21B | ||
| +9.97% | +1.83% | +60.21% | +41.77% | 1.59B | ||
| -0.21% | -.--% | +0.43% | +5.20% | 1.33B | ||
| +0.76% | -0.66% | -4.40% | -13.66% | 1.3B | ||
| Average | +0.40% | +1.50% | +6.87% | +7.07% | ||
| Weighted average by Cap. | +1.86% | +3.76% | +22.14% | +17.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a43444b6347a9766df.cuDoodv3zrJnA6TWm6qr6KFvKaydkWzGHzT_ZeuR8FM.Bo_axqG8jIIeT8bitsz8su8HUdyk3wj2U2W6BrL8hxwLl7LnuMK9gAFh9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:21 am | 161.2 | 842 | 1,205 |
| 11:13:59 am | 160 | 6 | 363 |
| 09:48:11 am | 159.8 | 2 | 357 |
| 09:48:11 am | 160 | 45 | 355 |
| 09:48:11 am | 160.2 | 13 | 310 |
| 09:37:26 am | 161.2 | 8 | 297 |
| 07:30:00 am | 161.2 | 121 | 289 |
| 06:39:59 am | 160.4 | 7 | 168 |
| 05:55:08 am | 160.4 | 13 | 161 |
| 05:20:45 am | 160.4 | 5 | 148 |
Monthly variations
Annual change
| 2024 | -2.30% | ||
| 2023 | +17.02% | ||
| 2022 | -36.20% | ||
| 2021 | +117.73% | ||
| 2020 | +69.73% | ||
| 2019 | +3.46% | ||
| 2018 | -31.14% | ||
| 2017 | +116.23% | ||
| 2016 | +11.30% | ||
| 2015 | +23.60% | ||
| 2014 | -7.48% | ||
| 2013 | +3.99% | ||
| 2012 | +2.57% | ||
| 2011 | -30.26% | ||
| 2010 | +35.09% | ||
| 2009 | +102.33% | ||
| 2008 | -62.73% | ||
| 2007 | -24.20% | ||
| 2006 | +24.50% | ||
| 2005 | +55.66% | ||
| 2004 | +60.23% | ||
| 2003 | +155.22% | ||
| 2002 | -4.29% | ||
| 2001 | -.--% | ||
| 2000 | -10.26% | ||
| 1999 | -12.83% | ||
| 1998 | -34.17% | ||
| 1997 | +31.04% | ||
| 1996 | -23.95% | ||
| 1995 | -16.38% | ||
| 1994 | -7.12% | ||
| 1993 | +71.50% | ||
| 1992 | -7.55% |
- Stock Market
- Equities
- EIN3 Stock
- Quotes Einhell Germany AG
