EIMSKIPAFÉLAG ÍSLANDS HF. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 312 ISK | -1.89% |
|
-5.45% | -35.54% |
| May. 07 | Eimskipafélag Íslands hf. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 10 | Eimskip Receives Samskip Summons to Recognize Liability for Compensation | MT |
Quotes 5-day view
Delayed Quote Nasdaq Iceland| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 324 kr | 322 kr | 318 kr | 312 kr |
| Volume | 281 805 | 81 332 | 110 247 | 218 380 |
| Change | -0.61% | -0.62% | -1.24% | -1.89% |
| Opening | 328.00 | 322.00 | 316.00 | 318.00 |
| High | 328.00 | 326.00 | 318.00 | 322.00 |
| Low | 324.00 | 320.00 | 316.00 | 312.00 |
Performance
| 1 day | -1.89% | ||
| 1 week | -5.45% | ||
| Current month | -5.45% | ||
| 1 month | -8.77% | ||
| 3 months | -27.27% | ||
| 6 months | -30.04% | ||
| Current year | -35.54% | ||
| 1 year | -42.22% | ||
| 3 years | +2.97% | ||
| 5 years | +66.40% | ||
| 10 years | +27.35% |
Volumes
marketsDaily volume
218 380
Estimated daily volume
364 394
Avg. Volume 20 sessions
207 044
Daily volume ratio
1.76
Avg. Volume 20 sessions ISK
64 597 728.00
Avg. Volume 20 sessions USD
462 261.34
Record volume 1
51 932 960
Record volume 2
11 998 320
Record volume 3
10 484 010
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ISK)
336 516 724
Capitalization (USD)
361 930 467
Net sales (EUR)
827 531 000
Net sales (USD)
890 026 141
Number of employees
1 728
Sales / Employee (EUR)
478 895
Sales / Employee (USD)
515 061
Free-Float
62.76 %
Free-Float capitalization (ISK)
216 270 762
Free-Float capitalization (USD)
232 603 530
Average Daily Capital Traded
19.2%
Highs and lows
1 week
312.00
328.00
1 month
312.00342.00
Current year
312.00492.00
1 year
312.00560.00
3 years
274.50620.00
5 years
120.00620.00
10 years
120.00620.00
Indicators
Moving average 5 days
320.40
Moving average 20 days
318.80
Moving average 50 days
353.74
Moving average 100 days
407.61
Price spread / (MMA5)
+2.69%
Price spread / (MMA20)
+2.18%
Price spread / (MMA50)
+13.38%
Price spread / (MMA100)
+30.64%
RSI 9 days
50.95
RSI 14 days
49.38
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.89% | -5.45% | -35.54% | -42.22% | 362M | ||
| +3.90% | +3.05% | +15.26% | -18.92% | 28.07B | ||
| +6.93% | +11.74% | +45.48% | +19.08% | 25.93B | ||
| -1.14% | +3.36% | +1.33% | +39.80% | 13.22B | ||
| +1.20% | +3.35% | +6.62% | +48.41% | 11.08B | ||
| +6.12% | +13.64% | +17.71% | -19.66% | 10.21B | ||
| -1.66% | +0.72% | +7.01% | +86.03% | 9.97B | ||
| +3.40% | +3.40% | +50.00% | +43.18% | 9.94B | ||
| +2.97% | +2.65% | -16.91% | -18.85% | 8.21B | ||
| -1.01% | -1.01% | +2.61% | - | 8B | ||
| +0.84% | +6.22% | +41.99% | +43.26% | 6.51B | ||
| -0.57% | 0.00% | +1.75% | -13.72% | 5.63B | ||
| +3.94% | +4.14% | -4.00% | -11.11% | 4.57B | ||
| -0.18% | +6.02% | +2.03% | +68.29% | 3.82B | ||
| -2.84% | -2.38% | +5.67% | +4.25% | 3.2B | ||
| -0.88% | +4.18% | +50.82% | +70.57% | 2.94B | ||
| Average | +1.26% | +2.67% | +11.99% | +19.89% | ||
| Weighted average by Cap. | +2.60% | +0.80% | +18.17% | +17.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce23fd48.J604EwLbumOlvtazEc88Sn3gMwTyNuL4P3i_SmquH3E.Yuh8W3Xu2wbc1uHsVZZrGjiZADG-R42ZfBTKIVOaJjIR2W1ANLzJMe7HvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:41 am | 312 | 375 | 112,380 |
| 11:24:41 am | 313 | 800 | 112,005 |
| 10:13:40 am | 316 | 30,000 | 111,205 |
| 10:13:27 am | 316 | 60,000 | 81,205 |
| 09:53:44 am | 316 | 375 | 21,205 |
| 08:36:53 am | 322 | 155 | 20,830 |
| 07:30:06 am | 316 | 250 | 20,675 |
| 07:19:58 am | 316 | 19,837 | 20,425 |
| 06:45:45 am | 316 | 274 | 588 |
Monthly variations
Annual change
| 2024 | -35.54% | ||
| 2023 | -7.81% | ||
| 2022 | +3.96% | ||
| 2021 | +95.74% | ||
| 2020 | +36.15% | ||
| 2019 | -16.89% | ||
| 2018 | -8.98% | ||
| 2017 | -22.33% | ||
| 2016 | +36.94% | ||
| 2015 | -0.63% | ||
| 2014 | -9.54% | ||
| 2013 | +13.91% | ||
| 2012 | +2.22% |
- Stock Market
- Equities
- EIM Stock
- Quotes Eimskipafélag Íslands hf.