EIGHTCO HOLDINGS INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.654 USD | -1.25% |
|
+14.92% | +28.40% |
| Apr. 02 | Eightco Holdings Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 18 | Eightco Holdings Inc Announces CEO Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 0.6029 $ | 0.6448 $ | 0.677799 $ | 0.6623 $ | 0.6449 $ |
| Volume | 93 950 | 122 410 | 63 390 | 66 430 | 19 163 |
| Change | +4.98% | +6.95% | +5.12% | -2.29% | -1.25% |
| Opening | 0.59 | 0.64 | 0.65 | 0.64 | 0.65 |
| High | 0.64 | 0.66 | 0.68 | 0.68 | 0.6623 |
| Low | 0.54 | 0.60 | 0.64 | 0.62 | 0.6313 |
Performance
| 1 day | -1.25% | ||
| 1 week | +14.92% | ||
| Current month | +22.52% | ||
| 1 month | -7.06% | ||
| 3 months | -6.94% | ||
| 6 months | +21.10% | ||
| Current year | +28.40% | ||
| 1 year | -67.16% |
Volumes
marketsDaily volume
19 163
Estimated daily volume
23 901
Avg. Volume 20 sessions
85 542
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
55 944.47
Record volume 1
25 527 818
Record volume 2
14 026 230
Record volume 3
8 158 874
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
5 796 109
Net sales (USD)
75 297 484
Number of employees
22
Sales / Employee (USD)
3 422 613
Free-Float
83.88 %
Free-Float capitalization (USD)
2 344 882
Average Daily Capital Traded
0.97%
Highs and lows
1 week
0.55
0.68
1 month
0.520.80
Current year
0.430.90
1 year
0.432.44
3 years
0.43907.50
5 years
0.43907.50
10 years
0.43907.50
Indicators
Moving average 5 days
0.63
Moving average 20 days
0.60
Moving average 50 days
0.70
Moving average 100 days
0.64
Price spread / (MMA5)
-3.30%
Price spread / (MMA20)
-7.54%
Price spread / (MMA50)
+6.41%
Price spread / (MMA100)
-2.05%
STIM
RSI 9 days
66.61
RSI 14 days
56.85
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.25% | +14.92% | +28.40% | -67.16% | 5.8M | ||
| +0.21% | +1.94% | +11.72% | +39.54% | 16.19B | ||
| -0.35% | +1.23% | +10.00% | +24.97% | 13.84B | ||
| +1.74% | +1.49% | +26.64% | +88.73% | 13.34B | ||
| +1.72% | +1.23% | +23.44% | +29.39% | 12.21B | ||
| +0.63% | +5.76% | +9.22% | +15.64% | 11.6B | ||
| +0.41% | +1.91% | -5.45% | +12.08% | 8.83B | ||
| -1.19% | +1.41% | +13.87% | +8.67% | 8.75B | ||
| -0.67% | +1.48% | -0.52% | -23.61% | 8.17B | ||
| -0.59% | +1.60% | +19.69% | +17.40% | 6.42B | ||
| -0.99% | +2.47% | +7.71% | +1.11% | 5.95B | ||
| -9.65% | -0.23% | +7.01% | +13.17% | 5.08B | ||
| +0.64% | +2.34% | +2.48% | +14.30% | 4.24B | ||
| +0.82% | -4.65% | -14.58% | -30.11% | 3.58B | ||
| -0.29% | +0.88% | 0.00% | +11.69% | 3.49B | ||
| -0.20% | +3.39% | +1.67% | +1.60% | 2.84B | ||
| Average | -0.61% | +3.07% | +8.83% | +9.84% | ||
| Weighted average by Cap. | -0.19% | +1.99% | +10.57% | +23.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
82067f77f88cececd.UBSwTIbXNWlrVOI7H4ocBhX5ofhcDJkj9prusBqURJg.FHaHBb6uDF8aZ4B0Mugsc3Sf-5ZsNfN3mfa3nWjtK-w1JuYi9JVlHiw-hQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:42:22 pm | 0.6449 | 200 | 16,350 |
| 02:42:22 pm | 0.645 | 300 | 16,150 |
| 02:28:31 pm | 0.66 | 100 | 15,850 |
| 02:28:28 pm | 0.6599 | 900 | 15,750 |
| 02:28:27 pm | 0.66 | 100 | 14,850 |
| 02:25:38 pm | 0.645 | 125 | 14,750 |
| 02:03:35 pm | 0.6599 | 100 | 14,625 |
| 02:03:25 pm | 0.6599 | 100 | 14,525 |
| 02:03:24 pm | 0.6524 | 100 | 14,425 |
| 02:03:23 pm | 0.6524 | 100 | 14,325 |
Monthly variations
Annual change
| 2024 | +28.85% | ||
| 2023 | -94.64% | ||
| 2022 | -98.74% |
- Stock Market
- Equities
- OCTO Stock
- Quotes Eightco Holdings Inc.
