EIGER BIOPHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.2 USD | +4.76% |
|
-4.35% | -67.33% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 2.15 $ | 2.17 $ | 2.1 $ | 2.2 $ |
| Volume | 5 454 | 9 341 | 5 150 | 19 986 |
| Change | -6.52% | +0.93% | -3.23% | +4.76% |
| Opening | 2.30 | 2.18 | 2.18 | 2.18 |
| High | 2.33 | 2.25 | 2.25 | 2.36 |
| Low | 2.15 | 2.15 | 2.10 | 2.15 |
Performance
| 1 day | +4.76% | ||
| 1 week | -4.35% | ||
| Current month | +2.33% | ||
| 1 month | -17.60% | ||
| 3 months | -62.01% | ||
| 6 months | -77.78% | ||
| Current year | -67.33% | ||
| 1 year | -93.62% | ||
| 3 years | -99.07% | ||
| 5 years | -99.35% |
Volumes
marketsDaily volume
19 986
Estimated daily volume
19 986
Avg. Volume 20 sessions
4 496
Daily volume ratio
4.45
Avg. Volume 20 sessions USD
9 891.20
Record volume 1
2 936 479
Record volume 2
1 307 405
Record volume 3
975 732
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 257 753
Net sales ()
16
Number of employees
25
Sales / Employee ()
1
Sales / Employee (USD)
1
Free-Float
85.23 %
Free-Float capitalization (USD)
2 776 461
Average Daily Capital Traded
0.3%
Highs and lows
1 week
2.10
2.36
1 month
2.032.94
Current year
1.108.27
1 year
1.1035.40
3 years
1.10300.64
5 years
1.10474.60
10 years
1.10693.00
Indicators
Moving average 5 days
2.18
Moving average 20 days
2.36
Moving average 50 days
2.95
Moving average 100 days
4.61
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
+7.05%
Price spread / (MMA50)
+34.21%
Price spread / (MMA100)
+109.64%
STIM
RSI 9 days
40.25
RSI 14 days
41.76
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.76% | -4.35% | -67.33% | -93.62% | 3.26M | ||
| -8.05% | +6.62% | +54.05% | +21.36% | 58.71B | ||
| -1.26% | -1.16% | -2.02% | +13.67% | 41.31B | ||
| -1.99% | -4.95% | +37.21% | -14.38% | 39.2B | ||
| +0.72% | -2.85% | -10.22% | +4.51% | 27.4B | ||
| +0.11% | +1.00% | +13.42% | +57.62% | 26.55B | ||
| +1.54% | +0.29% | -21.60% | -20.29% | 18.98B | ||
| -1.73% | -3.98% | +2.89% | -4.92% | 12.51B | ||
| -1.37% | -2.19% | +22.40% | +29.82% | 11.94B | ||
| +0.07% | -1.47% | +27.49% | +92.00% | 12.08B | ||
| -1.24% | -3.15% | -9.26% | +10.50% | 11.05B | ||
| -1.62% | -4.44% | -3.92% | -9.42% | 9.54B | ||
| -0.06% | -5.46% | +29.15% | -12.00% | 6.97B | ||
| -0.44% | -1.23% | +10.97% | +77.25% | 6.41B | ||
| -0.13% | -4.44% | +32.15% | +47.99% | 6.25B | ||
| -1.14% | -5.93% | -0.49% | -34.06% | 6.12B | ||
| Average | -0.74% | -2.03% | +7.18% | +10.38% | ||
| Weighted average by Cap. | -2.13% | -0.17% | +17.56% | +15.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
865741aa8b4.yqkbJQz9YajkIA_M-PySaL-T6E_baJNs6kE-FMDH2kU.vt95TDmJL8-dYmCdiMnmHd76kHmsDNEFhS1zZKSGmHevxVpUYcwimbRhRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:00 pm | 2.2 | 100 | 39,080 |
| 03:56:00 pm | 2.2 | 100 | 38,980 |
| 03:46:14 pm | 2.2 | 810 | 38,880 |
| 03:46:14 pm | 2.2 | 810 | 38,070 |
| 03:46:11 pm | 2.25 | 400 | 37,260 |
| 03:46:11 pm | 2.25 | 400 | 36,860 |
| 03:45:55 pm | 2.2 | 400 | 36,460 |
| 03:45:55 pm | 2.2 | 400 | 36,060 |
| 03:44:18 pm | 2.22 | 400 | 35,660 |
| 03:44:18 pm | 2.22 | 400 | 35,260 |
Monthly variations
Annual change
| 2024 | -67.33% | ||
| 2023 | -80.97% | ||
| 2022 | -77.26% | ||
| 2021 | -57.77% | ||
| 2020 | -17.52% | ||
| 2019 | +46.65% | ||
| 2018 | -27.17% | ||
| 2017 | +19.74% | ||
| 2016 | -26.69% |
- Stock Market
- Equities
- EIGR Stock
- Quotes Eiger BioPharmaceuticals, Inc.
