EIENDOMSSPAR |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 385 NOK | -1.28% |
|
0.00% | +6.94% |
Quotes 5-day view
End-of-day quote Norwegian OTC| 2024-05-13 | |
|---|---|
| Last | 385 kr |
| Volume | 5 000 |
| Change | +∞% |
| Opening | 385.00 |
| High | 385.00 |
| Low | 385.00 |
Performance
| 1 day | -1.28% | ||
| Current month | -4.35% | ||
| 1 month | -1.91% | ||
| 6 months | +24.19% | ||
| Current year | +6.94% | ||
| 1 year | +6.94% | ||
| 3 years | -13.19% | ||
| 5 years | -1.28% | ||
| 10 years | +102.63% |
Volumes
marketsDaily volume
5 000
Avg. Volume 20 sessions
1 598
Avg. Volume 20 sessions NOK
615 230.00
Avg. Volume 20 sessions USD
57 460.64
Record volume 1
820 260
Record volume 2
492 250
Record volume 3
276 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
12 788 940 384
Capitalization (USD)
1 194 448 665
Net sales (NOK)
778 500 000
Net sales (USD)
72 709 565
Number of employees
38
Sales / Employee (NOK)
20 486 842
Sales / Employee (USD)
1 913 410
Free-Float
97.57 %
Free-Float capitalization (NOK)
12 750 551 318
Free-Float capitalization (USD)
1 190 863 241
Average Daily Capital Traded
0%
Highs and lows
1 month
385.00
402.50
Current year
370.00402.50
1 year
300.00402.50
3 years
300.00464.00
5 years
242.00530.00
10 years
183.00530.00
Indicators
Moving average 5 days
393.50
Moving average 20 days
386.53
Moving average 50 days
353.31
Moving average 100 days
344.06
Price spread / (MMA5)
+2.21%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
-8.23%
Price spread / (MMA100)
-10.63%
STIM
RSI 9 days
48.15
RSI 14 days
55.43
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.28% | 0.00% | +6.94% | +6.94% | 1.19B | ||
| -2.32% | -1.10% | +12.68% | -1.10% | 29.5B | ||
| -0.13% | -0.13% | -5.80% | -22.99% | 27.93B | ||
| +0.07% | -1.73% | +22.93% | +56.43% | 25.35B | ||
| -0.47% | +0.18% | +16.05% | +80.19% | 25.19B | ||
| 0.00% | +2.02% | +17.30% | -7.77% | 22.63B | ||
| -1.96% | -6.69% | +32.45% | +57.11% | 21.24B | ||
| -1.00% | +3.65% | +0.51% | +36.77% | 19.35B | ||
| +0.80% | +14.29% | +13.94% | -16.63% | 18.49B | ||
| -2.43% | +0.19% | +8.73% | -2.79% | 16.62B | ||
| -0.86% | -1.98% | -11.61% | -18.76% | 15.74B | ||
| -0.62% | -5.22% | +17.67% | +53.69% | 15.04B | ||
| +1.90% | +11.97% | +30.62% | +170.26% | 15.68B | ||
| -2.76% | +4.06% | -14.29% | -17.06% | 14.02B | ||
| -0.76% | +3.35% | +10.07% | -18.43% | 13.13B | ||
| -0.34% | +0.35% | -7.67% | +28.44% | 12.91B | ||
| Average | -0.77% | +1.83% | +9.41% | +24.02% | ||
| Weighted average by Cap. | -0.75% | +2.32% | +10.53% | +24.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.94% | ||
| 2023 | +10.77% | ||
| 2022 | -28.57% | ||
| 2021 | +4.60% | ||
| 2020 | -13.00% | ||
| 2019 | +31.93% | ||
| 2018 | +7.37% | ||
| 2017 | -7.11% | ||
| 2016 | +32.40% | ||
| 2015 | +49.48% | ||
| 2014 | +25.49% | ||
| 2013 | +0.66% | ||
| 2012 | +4.83% | ||
| 2011 | -9.38% | ||
| 2010 | 0.00% | ||
| 2009 | +52.38% | ||
| 2008 | -41.99% | ||
| 2007 | +16.77% | ||
| 2006 | +47.62% | ||
| 2005 | +35.48% | ||
| 2004 | +63.16% | ||
| 2003 | +15.15% | ||
| 2002 | +10.00% | ||
| 2001 | -42.31% | ||
| 2000 | +25.60% |
- Stock Market
- Equities
- EISP Stock
- Quotes Eiendomsspar
