EICHER MOTORS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,617 INR | +1.10% |
|
+0.29% | +11.32% |
| May. 08 | Election uncertainty could hurt Indian auto sales in May, dealers' body says | RE |
| May. 02 | Eicher Motors' Royal Enfield Sees 12% Growth in Motorcycle Sales in April | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 4602.3 ₹ | 4620.85 ₹ | 4600.4 ₹ | 4567.25 ₹ | 4,617 ₹ |
| Volume | 20 903 | 20 333 | 25 843 | 21 748 | 7 756 |
| Change | +0.08% | +0.40% | -0.44% | -0.72% | +1.10% |
| Opening | 4,598.50 | 4,600.35 | 4,599.85 | 4,689.00 | 4,615 |
| High | 4,664.00 | 4,654.00 | 4,630.70 | 4,708.70 | 4,624 |
| Low | 4,581.85 | 4,567.50 | 4,564.45 | 4,545.00 | 4,553 |
Performance
| 1 day | +0.98% | ||
| 1 week | +0.29% | ||
| Current month | +0.35% | ||
| 1 month | +6.79% | ||
| 3 months | +19.10% | ||
| 6 months | +30.22% | ||
| Current year | +11.32% | ||
| 1 year | +35.03% | ||
| 3 years | +88.50% | ||
| 5 years | +126.87% | ||
| 10 years | +610.99% |
Volumes
marketsDaily volume
7 756
Estimated daily volume
33 707
Avg. Volume 20 sessions
16 049
Daily volume ratio
2.10
Avg. Volume 20 sessions INR
74 103 047.70
Avg. Volume 20 sessions USD
887 828.61
Record volume 1
16 983 800
Record volume 2
13 876 580
Record volume 3
13 021 260
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 250 570 402 804
Capitalization (USD)
14 983 083 996
Net sales (INR)
144 421 800 000
Net sales (USD)
1 730 317 586
Number of employees
5 002
Sales / Employee (INR)
28 872 811
Sales / Employee (USD)
345 925
Free-Float
48.36 %
Free-Float capitalization (INR)
604 837 808 572
Free-Float capitalization (USD)
7 246 561 784
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4 545.00
4 708.70
1 month
4 190.704 708.70
Current year
3 564.004 708.70
1 year
3 159.204 708.70
3 years
2 110.004 708.70
5 years
1 246.004 708.70
10 years
623.014 708.70
Indicators
Moving average 5 days
4 597.85
Moving average 20 days
4 463.97
Moving average 50 days
4 105.71
Moving average 100 days
4 007.08
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-3.32%
Price spread / (MMA50)
-11.08%
Price spread / (MMA100)
-13.22%
STIM
RSI 9 days
73.08
RSI 14 days
72.47
Sector Comparison - Motorcycles & Scooters
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.10% | +0.29% | +11.32% | +35.03% | 14.98B | ||
| +1.11% | -2.90% | +30.15% | +95.34% | 29.59B | ||
| +0.24% | +0.70% | +2.11% | +66.44% | 11.74B | ||
| +0.77% | +0.14% | +13.62% | +24.25% | 8.95B | ||
| -1.95% | -0.40% | +10.06% | -10.65% | 5.9B | ||
| -3.89% | -2.63% | -7.41% | -3.67% | 4.59B | ||
| +4.78% | +14.79% | +44.38% | +58.51% | 2.12B | ||
| -2.70% | -9.59% | +10.92% | +36.08% | 1.94B | ||
| +9.99% | +27.03% | +75.62% | +15.87% | 1.6B | ||
| +0.27% | +0.53% | -24.35% | -51.04% | 1.37B | ||
| 0.00% | +3.85% | -3.90% | -21.24% | 1.09B | ||
| +0.10% | -0.95% | +35.41% | +71.85% | 212M | ||
| 0.00% | +5.62% | -0.88% | -4.41% | 207M | ||
| +2.54% | +1.68% | +10.50% | -32.78% | 188M | ||
| -1.47% | -2.90% | -2.90% | +24.07% | 78.98M | ||
| Average | +0.72% | +2.82% | +13.64% | +20.24% | ||
| Weighted average by Cap. | +0.58% | -0.25% | +17.05% | +52.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
052f90f96fbdc6949afd8bbabbc.2tzdaalnkCnjQcXKn6r8sg9NLjAnOPaliXlNx7y-a9s.heixOfwp-V67dZbyrtmW4Hx-TUJLCpPT0BobtPboUq-ssYIx4SOnY7ItnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:52:01 am | 4,617 | 1 | 7,756 |
| 01:50:37 am | 4,616 | 64 | 7,755 |
| 01:50:10 am | 4,612 | 50 | 7,691 |
| 01:49:23 am | 4,611 | 1 | 7,641 |
| 01:48:12 am | 4,605 | 8 | 7,640 |
| 01:46:00 am | 4,604 | 1 | 7,632 |
| 01:45:33 am | 4,608 | 10 | 7,631 |
| 01:45:21 am | 4,605 | 1 | 7,621 |
| 01:45:08 am | 4,605 | 5 | 7,620 |
| 01:43:22 am | 4,606 | 6 | 7,615 |
Monthly variations
Annual change
| 2024 | +10.24% | ||
| 2023 | +28.30% | ||
| 2022 | +24.68% | ||
| 2021 | +2.36% | ||
| 2020 | +12.39% | ||
| 2019 | -2.83% | ||
| 2018 | -23.51% | ||
| 2017 | +38.87% | ||
| 2016 | +29.41% | ||
| 2015 | +11.60% | ||
| 2014 | +203.48% | ||
| 2013 | +71.43% | ||
| 2012 | +96.70% | ||
| 2011 | +19.78% | ||
| 2010 | +88.05% | ||
| 2009 | +178.83% | ||
| 2008 | -42.34% | ||
| 2007 | +11.89% | ||
| 2006 | +58.40% | ||
| 2005 | -8.50% | ||
| 2004 | +5.28% | ||
| 2003 | +181.49% | ||
| 2002 | +247.54% | ||
| 2001 | -11.27% | ||
| 2000 | 0.00% |
- Stock Market
- Equities
- EICHERMOT Stock
- Quotes Eicher Motors Limited