EHEALTH, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.72 USD | +2.61% |
|
+4.19% | -45.87% |
| Apr. 26 | Adherium Seeks to Raise AU$8.4 Million Via Placement, Entitlement Offer; Shares Fall 24% | MT |
| Apr. 18 | EHealth Reaffirms 2024 Guidance | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 4.44 $ | 4.28 $ | 4.455 $ | 4.6 $ | 4.72 $ |
| Volume | 130 612 | 311 665 | 327 414 | 232 820 | 208 210 |
| Change | -1.99% | -3.60% | +4.09% | +3.25% | +2.61% |
| Opening | 4.57 | 4.38 | 4.32 | 4.53 | 4.67 |
| High | 4.60 | 4.46 | 4.62 | 4.67 | 4.79 |
| Low | 4.36 | 4.28 | 4.29 | 4.42 | 4.64 |
Performance
| 1 day | +3.25% | ||
| 1 week | +4.07% | ||
| Current month | +7.48% | ||
| 1 month | -17.56% | ||
| 3 months | -36.73% | ||
| 6 months | -47.43% | ||
| Current year | -47.25% | ||
| 1 year | -25.08% | ||
| 3 years | -93.50% | ||
| 5 years | -92.14% | ||
| 10 years | -87.48% |
Volumes
marketsDaily volume
232 820
Estimated daily volume
232 820
Avg. Volume 20 sessions
288 123
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
1 325 365.80
Record volume 1
13 872 180
Record volume 2
10 342 550
Record volume 3
9 807 278
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
133 957 142
Net sales (USD)
452 871 000
Number of employees
1 903
Sales / Employee (USD)
237 977
Free-Float
65.99 %
Free-Float capitalization (USD)
127 333 147
Average Daily Capital Traded
0.99%
Highs and lows
1 week
4.28
4.67
1 month
4.285.79
Current year
4.288.66
1 year
4.2810.31
3 years
2.6769.29
5 years
2.67152.19
10 years
2.67152.19
Indicators
Moving average 5 days
4.46
Moving average 20 days
4.73
Moving average 50 days
5.59
Moving average 100 days
6.50
Price spread / (MMA5)
-3.02%
Price spread / (MMA20)
+2.79%
Price spread / (MMA50)
+21.55%
Price spread / (MMA100)
+41.25%
STIM
RSI 9 days
39.69
RSI 14 days
37.35
Sector Comparison - Insurance Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.25% | +4.07% | -47.25% | -25.08% | 134M | ||
| -0.11% | +0.67% | +6.07% | +13.54% | 52.12B | ||
| -0.87% | -1.72% | +4.68% | +10.99% | 25.81B | ||
| +0.18% | +0.69% | +16.51% | +27.62% | 23.63B | ||
| +1.53% | +1.79% | +23.26% | +70.60% | 9.33B | ||
| +0.97% | +6.28% | +23.08% | +30.13% | 6.29B | ||
| +0.71% | +0.53% | -2.75% | -4.23% | 4.06B | ||
| +0.96% | -0.80% | +2.59% | +4.29% | 2B | ||
| -0.66% | +2.36% | +13.57% | +13.76% | 1.8B | ||
| -0.86% | +11.08% | -22.10% | +1.81% | 1.49B | ||
| 0.00% | -0.76% | +11.78% | +14.98% | 1.24B | ||
| -2.60% | -13.04% | -6.17% | +44.73% | 730M | ||
| +1.72% | -1.67% | +13.46% | -59.17% | 437M | ||
| -.--% | +0.06% | - | - | 421M | ||
| -.--% | -1.96% | -13.04% | -1.96% | 406M | ||
| -3.58% | +11.28% | -28.03% | -23.97% | 272M | ||
| Average | +0.04% | +0.92% | -0.29% | +7.87% | ||
| Weighted average by Cap. | -0.02% | +0.37% | +9.03% | +19.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2142c7.pTdL0xSv6sMoCbr7Dq_DLL8s31GmuyDXHfEvoTV6UR8._FEBhlPa3ZxiMYujOun6esZJrTzX9Ui8JLRk6UEeJ3uUdiywJOzZk2Rs_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.6 | 33,376 | 131,683 |
| 03:59:58 pm | 4.6 | 100 | 98,307 |
| 03:59:57 pm | 4.6 | 200 | 98,207 |
| 03:59:55 pm | 4.59 | 100 | 98,007 |
| 03:59:53 pm | 4.61 | 100 | 97,907 |
| 03:59:53 pm | 4.6 | 200 | 97,807 |
| 03:59:53 pm | 4.59 | 100 | 97,607 |
| 03:59:52 pm | 4.59 | 100 | 97,507 |
| 03:59:51 pm | 4.59 | 303 | 97,407 |
| 03:59:49 pm | 4.59 | 100 | 97,104 |
Monthly variations
Annual change
| 2024 | -47.25% | ||
| 2023 | +80.17% | ||
| 2022 | -81.02% | ||
| 2021 | -63.89% | ||
| 2020 | -26.51% | ||
| 2019 | +150.08% | ||
| 2018 | +121.19% | ||
| 2017 | +63.10% | ||
| 2016 | +6.71% | ||
| 2015 | -59.95% | ||
| 2014 | -46.40% | ||
| 2013 | +69.18% | ||
| 2012 | +86.94% | ||
| 2011 | +3.59% | ||
| 2010 | -13.63% | ||
| 2009 | +23.72% | ||
| 2008 | -58.64% | ||
| 2007 | +59.67% | ||
| 2006 | -12.18% |
- Stock Market
- Equities
- EHTH Stock
- Quotes eHealth, Inc.
