EHANG HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.79 USD | +0.34% |
|
-2.89% | +5.89% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 17.38 $ | 18.7 $ | 18.39 $ | 17.73 $ |
| Volume | 1 054 550 | 3 432 192 | 1 113 483 | 1 123 676 |
| Change | -5.13% | +7.59% | -1.66% | -3.59% |
| Opening | 18.01 | 18.09 | 18.73 | 18.20 |
| High | 18.04 | 19.28 | 19.09 | 18.45 |
| Low | 17.38 | 17.80 | 18.15 | 17.55 |
Performance
| 1 day | +1.24% | ||
| 1 week | -2.89% | ||
| Current month | -0.17% | ||
| 1 month | -11.71% | ||
| 3 months | +66.57% | ||
| 6 months | +36.01% | ||
| Current year | +5.89% | ||
| 1 year | +62.91% | ||
| 3 years | -19.97% |
Volumes
marketsDaily volume
711 017
Estimated daily volume
711 017
Avg. Volume 20 sessions
1 364 472
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
24 273 956.88
Record volume 1
60 348 020
Record volume 2
22 196 600
Record volume 3
16 935 010
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
1 122 053 191
Net sales (CNY)
117 426 000
Net sales (USD)
16 265 615
Number of employees
367
Sales / Employee (CNY)
319 962
Sales / Employee (USD)
44 320
Free-Float
63.56 %
Free-Float capitalization (USD)
1 437 688 874
Average Daily Capital Traded
0.3%
Highs and lows
1 week
17.38
19.28
1 month
15.6220.74
Current year
9.5121.98
1 year
9.5125.78
3 years
3.3247.38
5 years
3.32129.80
10 years
3.32129.80
Indicators
Moving average 5 days
18.00
Moving average 20 days
17.72
Moving average 50 days
16.61
Moving average 100 days
14.84
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
-6.62%
Price spread / (MMA100)
-16.60%
STIM
RSI 9 days
47.90
RSI 14 days
50.38
Sector Comparison - Commercial Aircraft Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | -2.89% | +5.89% | +62.91% | 1.12B | ||
| +0.57% | +5.02% | +16.21% | +33.96% | 137B | ||
| +0.50% | +1.34% | -30.46% | -10.22% | 111B | ||
| +2.27% | +2.98% | +15.62% | +22.17% | 17.21B | ||
| +2.04% | +3.65% | +10.03% | +35.41% | 16.54B | ||
| +8.39% | +3.88% | +51.81% | +106.63% | 4.85B | ||
| +1.68% | +8.73% | +17.65% | +6.71% | 4.51B | ||
| +5.68% | +10.06% | +11.04% | -16.40% | 3.59B | ||
| +6.13% | -3.53% | -21.95% | +16.89% | 3.46B | ||
| -0.19% | -2.55% | -27.05% | -31.89% | 1.44B | ||
| +7.69% | +10.89% | -5.08% | +20.52% | 548M | ||
| Average | +3.22% | +2.33% | +3.97% | +22.43% | ||
| Weighted average by Cap. | +0.80% | +2.89% | -1.50% | +16.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00ab3ade453c4101aa180f125fc5bc00.n8oxYZmMoruym8DwnGLhVEioQvOXTEx93ullLwHGSpg.0ZsEUKnfk8vY6auh5jrRGg6cJqHaNjgkqYYzdVKiGfHdrXYr_OTEiNzZtw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 17.79 | 15,979 | 553,054 |
| 03:59:47 pm | 17.8 | 150 | 537,075 |
| 03:59:47 pm | 17.8 | 100 | 536,925 |
| 03:59:47 pm | 17.79 | 100 | 536,825 |
| 03:59:47 pm | 17.8 | 532 | 536,725 |
| 03:59:47 pm | 17.78 | 121 | 536,193 |
| 03:59:47 pm | 17.78 | 200 | 536,072 |
| 03:59:47 pm | 17.78 | 100 | 535,872 |
| 03:59:38 pm | 17.78 | 300 | 535,772 |
| 03:59:31 pm | 17.78 | 100 | 535,472 |
Monthly variations
Annual change
| 2024 | +5.54% | ||
| 2023 | +95.80% | ||
| 2022 | -42.49% | ||
| 2021 | -29.32% | ||
| 2020 | +96.37% | ||
| 2019 | -13.93% |
- Stock Market
- Equities
- EH Stock
- Quotes EHang Holdings Limited