EGYPTIANS FOR HOUSING & DEVELOPMENT CO. Quotes Egyptians for Housing & Development Co.
Equities
EHDR
EGS65341C017
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.361 EGP | -0.82% |
|
-1.37% | +13.88% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-06-02 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 0.368 £ | 0.366 £ | 0.375 £ | 0.364 £ | 0.361 £ |
| Volume | 30 511 080 | 23 324 620 | 15 616 550 | 21 383 750 | 8 671 708 |
| Change | +0.55% | -0.54% | +2.46% | -2.93% | -0.82% |
| Opening | 0.37 | 0.37 | 0.37 | 0.38 | 0.36 |
| High | 0.37 | 0.37 | 0.38 | 0.38 | 0.37 |
| Low | 0.36 | 0.36 | 0.37 | 0.36 | 0.36 |
Performance
| 1 day | -0.82% | ||
| 1 week | -1.37% | ||
| Current month | -1.37% | ||
| 1 month | -16.24% | ||
| 3 months | -19.78% | ||
| 6 months | +12.46% | ||
| Current year | +13.88% | ||
| 1 year | +24.91% | ||
| 3 years | -40.10% | ||
| 5 years | +96.41% | ||
| 10 years | -0.44% |
Volumes
marketsDaily volume
8 671 708
Avg. Volume 20 sessions
28 376 281
Avg. Volume 20 sessions EGP
10 243 837.44
Avg. Volume 20 sessions USD
215 837.65
Record volume 1
287 950 000
Record volume 2
269 779 700
Record volume 3
254 337 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EGP)
1 211 710 157
Capitalization (USD)
25 530 733
Net sales (EGP)
74 349 679
Net sales (USD)
1 566 548
Free-Float
73.39 %
Free-Float capitalization (EGP)
793 966 664
Free-Float capitalization (USD)
16 728 878
Average Daily Capital Traded
0.85%
Highs and lows
1 week
0.36
0.38
1 month
0.360.46
Current year
0.320.52
1 year
0.230.52
3 years
0.200.77
5 years
0.177.67
10 years
0.177.67
Indicators
Moving average 5 days
0.37
Moving average 20 days
0.40
Moving average 50 days
0.44
Moving average 100 days
0.42
Price spread / (MMA5)
+2.49%
Price spread / (MMA20)
+10.80%
Price spread / (MMA50)
+21.88%
Price spread / (MMA100)
+16.34%
STIM
RSI 9 days
27.94
RSI 14 days
31.80
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.82% | -1.37% | +13.88% | +24.91% | 25.53M | ||
| +0.40% | +4.51% | +30.61% | +60.84% | 26.93B | ||
| +0.69% | +2.64% | +4.11% | -12.46% | 26.39B | ||
| -2.13% | -2.52% | -13.08% | -28.53% | 26.29B | ||
| +0.87% | +2.54% | +15.14% | +68.73% | 24.58B | ||
| -0.26% | -0.15% | +35.64% | +55.72% | 21.4B | ||
| +2.12% | +4.61% | +12.06% | -11.78% | 21.13B | ||
| +0.41% | -3.00% | -6.19% | +21.01% | 17.81B | ||
| -0.39% | +0.68% | +3.94% | -23.95% | 16.85B | ||
| +2.10% | +2.98% | +38.64% | +139.01% | 16.55B | ||
| +0.41% | -0.08% | +16.81% | +34.51% | 14.82B | ||
| -0.65% | -6.17% | -5.20% | -4.60% | 14.23B | ||
| -0.33% | -0.97% | -22.07% | -30.57% | 13.75B | ||
| +0.74% | +4.03% | -17.63% | -19.10% | 13.36B | ||
| 0.00% | -1.05% | -9.27% | +22.94% | 12.64B | ||
| +1.23% | +2.59% | +3.88% | -23.55% | 12.38B | ||
| Average | +0.31% | +0.63% | +6.33% | +17.07% | ||
| Weighted average by Cap. | +0.35% | +1.15% | +7.67% | +18.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.88% | ||
| 2023 | -10.45% | ||
| 2022 | -18.62% | ||
| 2021 | -57.12% | ||
| 2020 | +293.30% | ||
| 2019 | +31.73% | ||
| 2018 | -56.29% | ||
| 2017 | +44.81% | ||
| 2016 | -15.33% | ||
| 2015 | -34.54% | ||
| 2014 | +89.41% | ||
| 2013 | -5.31% | ||
| 2012 | +61.43% | ||
| 2011 | -54.64% | ||
| 2010 | -7.21% | ||
| 2009 | +48.07% | ||
| 2008 | -67.25% | ||
| 2007 | +10.17% | ||
| 2006 | -6.51% | ||
| 2005 | +1.11% |
- Stock Market
- Equities
- EHDR Stock
- Quotes Egyptians for Housing & Development Co.
