EGYPTIAN RESORTS COMPANY (S.A.E) Quotes Egyptian Resorts Company (S.A.E)
Equities
EGTS
EGS70431C019
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.62 EGP | +2.55% |
|
-3.60% | +34.13% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-05-12 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 5.13 £ | 5.49 £ | 5.35 £ | 5.48 £ | 5.62 £ |
| Volume | 6 275 979 | 3 423 952 | 3 152 424 | 2 406 781 | 1 535 299 |
| Change | -12.01% | +7.02% | -2.55% | +2.43% | +2.55% |
| Opening | 5.83 | 5.13 | 5.49 | 5.35 | 5.48 |
| High | 5.90 | 5.49 | 5.52 | 5.61 | 5.66 |
| Low | 5.07 | 4.91 | 5.21 | 5.26 | 5.36 |
Performance
| 1 day | +2.55% | ||
| 1 week | -3.60% | ||
| Current month | +10.20% | ||
| 1 month | +8.08% | ||
| 3 months | +9.13% | ||
| 6 months | +21.65% | ||
| Current year | +34.13% | ||
| 1 year | +134.17% | ||
| 3 years | +245.42% | ||
| 5 years | +220.23% | ||
| 10 years | +189.69% |
Volumes
marketsDaily volume
1 535 299
Avg. Volume 20 sessions
6 854 358
Avg. Volume 20 sessions EGP
38 521 491.96
Avg. Volume 20 sessions USD
822 048.64
Record volume 1
189 390 800
Record volume 2
127 731 200
Record volume 3
109 901 300
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (EGP)
5 895 069 260
Capitalization (USD)
125 800 778
Net sales (EGP)
333 400 112
Net sales (USD)
7 114 758
Free-Float
15.66 %
Free-Float capitalization (EGP)
923 258 450
Free-Float capitalization (USD)
19 702 335
Average Daily Capital Traded
0.65%
Highs and lows
1 week
4.91
5.90
1 month
4.606.18
Current year
3.226.18
1 year
2.376.18
3 years
1.076.18
5 years
0.966.18
10 years
0.636.18
Indicators
Moving average 5 days
5.41
Moving average 20 days
5.33
Moving average 50 days
4.83
Moving average 100 days
4.62
Price spread / (MMA5)
-3.74%
Price spread / (MMA20)
-5.16%
Price spread / (MMA50)
-14.06%
Price spread / (MMA100)
-17.79%
STIM
RSI 9 days
57.84
RSI 14 days
57.80
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.55% | -3.60% | +34.13% | +134.17% | 126M | ||
| -1.84% | +0.95% | +7.02% | +14.70% | 11.3B | ||
| +5.00% | +6.28% | +42.10% | +119.83% | 6.39B | ||
| +0.12% | +2.12% | +19.47% | +45.66% | 3.23B | ||
| -5.45% | -8.00% | +8.47% | +8.47% | 2.85B | ||
| +0.25% | +1.82% | -15.27% | -9.54% | 2.72B | ||
| +1.96% | +4.35% | -5.45% | -24.27% | 2.66B | ||
| +0.97% | -1.09% | +2.62% | -1.86% | 2.64B | ||
| -0.97% | -0.49% | -11.33% | +16.41% | 2.44B | ||
| +6.45% | +3.25% | -17.55% | +8.69% | 2.38B | ||
| -1.33% | -2.19% | +19.57% | +25.99% | 2.11B | ||
| +1.99% | +2.67% | -0.86% | -17.20% | 2.02B | ||
| -2.78% | -0.14% | +13.47% | +66.83% | 1.67B | ||
| -1.69% | 0.00% | +2.46% | +25.10% | 1.49B | ||
| +0.14% | -2.83% | +13.00% | +7.81% | 1.46B | ||
| +4.44% | +6.27% | +4.87% | -14.76% | 1.44B | ||
| Average | +0.61% | +2.40% | +7.30% | +25.38% | ||
| Weighted average by Cap. | +0.39% | +2.35% | +8.80% | +26.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +34.13% | ||
| 2023 | +113.45% | ||
| 2022 | +28.55% | ||
| 2021 | +8.37% | ||
| 2020 | -41.29% | ||
| 2019 | +37.38% | ||
| 2018 | +18.84% | ||
| 2017 | +36.11% | ||
| 2016 | +28.57% | ||
| 2015 | -31.15% | ||
| 2014 | +7.96% | ||
| 2013 | +7.62% | ||
| 2012 | +25.00% | ||
| 2011 | -58.00% | ||
| 2010 | +20.48% | ||
| 2009 | -7.26% | ||
| 2008 | -72.27% | ||
| 2007 | +28.19% | ||
| 2006 | +409.34% | ||
| 2005 | +190.14% |
- Stock Market
- Equities
- EGTS Stock
- Quotes Egyptian Resorts Company (S.A.E)
