EGYPTIAN IRON AND STEEL COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.97 EGP | -0.68% |
|
-1.36% | +2.63% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 16.29 £ | 16.19 £ | 15.9 £ | 16.08 £ | 15.97 £ |
| Volume | 265 173 | 254 001 | 328 385 | 199 576 | 213 009 |
| Change | +∞% | -0.61% | -1.79% | +1.13% | -0.68% |
| Opening | 16.49 | 16.29 | 16.19 | 15.90 | 16.08 |
| High | 16.90 | 16.49 | 16.80 | 16.20 | 16.25 |
| Low | 15.90 | 16.03 | 15.60 | 15.48 | 15.82 |
Performance
| 1 day | -0.68% | ||
| 1 week | -1.36% | ||
| Current month | +0.44% | ||
| 1 month | -4.94% | ||
| 3 months | +9.16% | ||
| 6 months | +17.34% | ||
| Current year | +2.63% | ||
| 1 year | +151.10% | ||
| 3 years | +450.69% | ||
| 5 years | +286.68% | ||
| 10 years | +49.67% |
Volumes
marketsDaily volume
213 009
Avg. Volume 20 sessions
276 798
Avg. Volume 20 sessions EGP
4 420 464.06
Avg. Volume 20 sessions USD
92 286.03
Record volume 1
27 938 200
Record volume 2
27 619 860
Record volume 3
27 516 510
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EGP)
15 584 545 816
Capitalization (USD)
325 358 563
Net sales (EGP)
2 472 198 936
Net sales (USD)
51 612 097
Free-Float
16.75 %
Free-Float capitalization (EGP)
2 610 510 167
Free-Float capitalization (USD)
54 499 621
Average Daily Capital Traded
0.03%
Highs and lows
1 week
15.48
16.25
1 month
15.0416.93
Current year
14.3318.79
1 year
5.5218.79
3 years
1.3718.79
5 years
0.8218.79
10 years
0.8218.79
Indicators
Moving average 5 days
16.09
Moving average 20 days
16.18
Moving average 50 days
16.50
Moving average 100 days
15.71
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+1.31%
Price spread / (MMA50)
+3.32%
Price spread / (MMA100)
-1.63%
STIM
RSI 9 days
44.76
RSI 14 days
45.52
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | -1.36% | +2.63% | +151.10% | 325M | ||
| -1.67% | -2.41% | -1.74% | +20.17% | 41.04B | ||
| -2.48% | -0.97% | +17.10% | +49.11% | 25.06B | ||
| +1.13% | -0.86% | -19.22% | +6.46% | 22.56B | ||
| +0.21% | +1.25% | -5.16% | -1.14% | 21.49B | ||
| -2.12% | -1.83% | +12.28% | +35.03% | 20.94B | ||
| -0.46% | -2.37% | +7.03% | +17.71% | 20.77B | ||
| -0.21% | -0.89% | +6.97% | +43.29% | 9.69B | ||
| -2.27% | -4.76% | -15.77% | +15.20% | 8.18B | ||
| -3.04% | -3.84% | +27.70% | +87.31% | 8.06B | ||
| +4.30% | +2.92% | -21.81% | +75.46% | 8.55B | ||
| +0.10% | +5.59% | -0.81% | -4.93% | 7.82B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.54B | ||
| +2.27% | +3.17% | +4.83% | +36.60% | 6.71B | ||
| -0.20% | +1.68% | +11.49% | +25.23% | 6.46B | ||
| -0.29% | -1.63% | -18.18% | -13.20% | 5.79B | ||
| Average | -0.15% | +0.13% | +0.46% | +33.96% | ||
| Weighted average by Cap. | -0.06% | -0.01% | +0.85% | +24.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.63% | ||
| 2023 | +131.20% | ||
| 2022 | +73.45% | ||
| 2021 | +19.02% | ||
| 2020 | +42.98% | ||
| 2019 | -57.38% | ||
| 2018 | -37.86% | ||
| 2017 | +30.45% | ||
| 2016 | +52.78% | ||
| 2015 | -37.21% | ||
| 2014 | -32.88% | ||
| 2013 | -11.02% | ||
| 2012 | +193.13% | ||
| 2011 | -58.28% | ||
| 2010 | -33.43% | ||
| 2009 | +15.13% | ||
| 2008 | -61.74% | ||
| 2007 | +1.32% | ||
| 2006 | +30.67% | ||
| 2005 | +53.64% | ||
| 2004 | +310.13% | ||
| 2003 | -5.87% |
- Stock Market
- Equities
- IRON Stock
- Quotes Egyptian Iron and Steel Company