EGYPTIAN INTERNATIONAL PHARMACEUTICAL INDUSTRIES COMPANY Quotes Egyptian International Pharmaceutical Industries Company
Equities
PHAR
EGS38081C013
Pharmaceuticals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.97 EGP | +2.77% |
|
-13.97% | -1.45% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 38 £ | 38.56 £ | 34.55 £ | 35 £ | 35.97 £ |
| Volume | 439 670 | 165 657 | 366 685 | 282 187 | 167 799 |
| Change | -9.11% | +1.47% | -10.40% | +1.30% | +2.77% |
| Opening | 41.81 | 38.00 | 38.56 | 34.55 | 35.00 |
| High | 40.99 | 38.72 | 38.93 | 35.99 | 36.21 |
| Low | 37.80 | 37.50 | 33.45 | 32.23 | 34.50 |
Performance
| 1 day | +2.77% | ||
| 1 week | -13.97% | ||
| Current month | +4.11% | ||
| 1 month | -18.62% | ||
| 3 months | -12.23% | ||
| 6 months | -8.22% | ||
| Current year | -1.45% | ||
| 1 year | +7.37% | ||
| 3 years | -12.33% | ||
| 5 years | -52.11% | ||
| 10 years | -11.89% |
Volumes
marketsDaily volume
167 799
Avg. Volume 20 sessions
365 807
Avg. Volume 20 sessions EGP
13 158 077.79
Avg. Volume 20 sessions USD
274 701.19
Record volume 1
68 571 662
Record volume 2
5 157 446
Record volume 3
4 704 608
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EGP)
5 345 153 901
Capitalization (USD)
111 590 778
Net sales (EGP)
5 231 665 570
Net sales (USD)
109 221 482
Free-Float
45.72 %
Free-Float capitalization (EGP)
2 443 563 944
Free-Float capitalization (USD)
51 014 284
Average Daily Capital Traded
0.25%
Highs and lows
1 week
32.23
40.99
1 month
32.2348.00
Current year
32.2353.49
1 year
24.5053.49
3 years
24.5053.49
5 years
24.5083.73
10 years
24.50122.40
Indicators
Moving average 5 days
36.42
Moving average 20 days
42.26
Moving average 50 days
45.83
Moving average 100 days
42.77
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+17.49%
Price spread / (MMA50)
+27.41%
Price spread / (MMA100)
+18.90%
STIM
RSI 9 days
27.38
RSI 14 days
30.25
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.77% | -13.97% | -1.45% | +7.37% | 112M | ||
| -0.52% | -0.59% | +19.98% | +55.30% | 43.67B | ||
| -2.73% | +1.75% | +20.67% | +36.08% | 22.51B | ||
| +1.47% | +0.94% | +14.56% | - | 14.6B | ||
| +0.33% | +1.32% | +14.32% | +55.25% | 13.74B | ||
| +0.95% | +4.85% | +44.72% | +92.94% | 11.91B | ||
| -0.80% | +1.59% | -8.37% | -16.47% | 7.04B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.46% | +5.22% | +11.90% | +25.56% | 5.42B | ||
| +0.31% | +3.27% | -2.27% | -11.16% | 4.81B | ||
| +1.20% | +2.59% | +6.40% | +13.47% | 4.66B | ||
| +0.40% | +1.20% | +15.00% | +12.95% | 4.16B | ||
| -2.26% | +0.23% | +29.88% | +155.16% | 3.69B | ||
| -0.68% | -2.50% | +23.34% | +93.66% | 3.59B | ||
| +6.71% | +11.40% | +14.41% | +84.34% | 3.37B | ||
| Average | +0.48% | +1.19% | +14.51% | +46.50% | ||
| Weighted average by Cap. | -0.19% | +1.21% | +18.21% | +49.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.45% | ||
| 2023 | -0.03% | ||
| 2022 | -12.86% | ||
| 2021 | -3.57% | ||
| 2020 | -34.63% | ||
| 2019 | -22.10% | ||
| 2018 | -30.29% | ||
| 2017 | +74.86% | ||
| 2016 | +22.45% | ||
| 2015 | -8.97% | ||
| 2014 | +82.05% | ||
| 2013 | +7.80% | ||
| 2012 | +17.68% | ||
| 2011 | -8.21% | ||
| 2010 | +20.26% | ||
| 2009 | +24.52% | ||
| 2008 | -16.62% | ||
| 2007 | +24.22% | ||
| 2006 | +3.30% | ||
| 2005 | +154.71% | ||
| 2004 | +12.77% | ||
| 2003 | +5.36% | ||
| 2002 | -3.11% | ||
| 2001 | +9.46% | ||
| 2000 | -18.57% | ||
| 1999 | -3.37% | ||
| 1998 | -27.08% | ||
| 1997 | +39.41% | ||
| 1996 | +34.92% | ||
| 1995 | -4.55% |
- Stock Market
- Equities
- PHAR Stock
- Quotes Egyptian International Pharmaceutical Industries Company
