EGYPT KUWAIT HOLDING COMPANY (S.A.E.) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.82 USD | 0.00% |
|
+0.12% | +4.33% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 0.812 $ | 0.819 $ | 0.823 $ | 0.82 $ | 0.82 $ |
| Volume | 93 484 | 133 291 | 135 319 | 445 749 | 274 152 |
| Change | +∞% | +0.86% | +0.49% | -0.36% | 0.00% |
| Opening | 0.81 | 0.81 | 0.82 | 0.82 | 0.82 |
| High | 0.82 | 0.82 | 0.82 | 0.83 | 0.82 |
| Low | 0.81 | 0.81 | 0.82 | 0.82 | 0.82 |
Performance
| 1 week | +0.12% | ||
| Current month | +1.23% | ||
| 1 month | -8.89% | ||
| 3 months | +3.80% | ||
| 6 months | -4.98% | ||
| Current year | +4.33% | ||
| 1 year | -24.77% | ||
| 3 years | -17.59% | ||
| 5 years | -36.43% | ||
| 10 years | -17.25% |
Volumes
marketsDaily volume
274 152
Avg. Volume 20 sessions
438 400
Avg. Volume 20 sessions USD
359 488.00
Record volume 1
110 438 312
Record volume 2
87 047 957
Record volume 3
62 376 699
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
923 765 834
Net sales (USD)
747 704 320
Number of employees
6 500
Sales / Employee (USD)
115 031
Free-Float
82.7 %
Free-Float capitalization (USD)
764 215 747
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.82
0.83
1 month
0.800.90
Current year
0.780.95
1 year
0.761.10
3 years
0.761.49
5 years
0.751.49
10 years
0.331.49
Indicators
Moving average 5 days
0.82
Moving average 20 days
0.86
Moving average 50 days
0.88
Moving average 100 days
0.84
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.88%
Price spread / (MMA50)
+7.32%
Price spread / (MMA100)
+2.44%
STIM
RSI 9 days
30.08
RSI 14 days
33.99
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.12% | +4.33% | -24.77% | 924M | ||
| +0.10% | -3.14% | -1.96% | +46.01% | 74.28B | ||
| -2.08% | -0.54% | +0.05% | +3.56% | 46.91B | ||
| -0.05% | +1.40% | +2.38% | +22.79% | 32.93B | ||
| +2.91% | -1.11% | +7.54% | +16.36% | 17.78B | ||
| +0.13% | +2.97% | -6.58% | +2.07% | 12.09B | ||
| -0.06% | +3.62% | +12.48% | +27.32% | 11.88B | ||
| -0.60% | +2.15% | -0.23% | - | 10.66B | ||
| -5.17% | -2.45% | +3.37% | +7.24% | 9.55B | ||
| +0.24% | +0.74% | +5.01% | +13.54% | 8.28B | ||
| -0.65% | -11.28% | -8.19% | -11.46% | 8.08B | ||
| -1.93% | -3.23% | -3.08% | -11.76% | 6.38B | ||
| -1.13% | -2.07% | +3.85% | +4.33% | 5.24B | ||
| +0.18% | +2.28% | +16.29% | +11.06% | 4.91B | ||
| +0.84% | +2.36% | +0.11% | -8.74% | 4.9B | ||
| -3.07% | +2.98% | -28.86% | -43.79% | 4.73B | ||
| Average | -0.65% | -0.35% | +0.41% | +3.58% | ||
| Weighted average by Cap. | -0.49% | -0.92% | +0.35% | +19.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.33% | ||
| 2023 | -35.68% | ||
| 2022 | -7.35% | ||
| 2021 | +43.23% | ||
| 2020 | -23.32% | ||
| 2019 | +23.00% | ||
| 2018 | +26.35% | ||
| 2017 | +46.55% | ||
| 2016 | +11.54% | ||
| 2015 | -30.67% | ||
| 2014 | -17.58% | ||
| 2013 | -28.91% | ||
| 2012 | +30.61% | ||
| 2011 | -42.35% | ||
| 2010 | -5.08% | ||
| 2009 | +51.54% | ||
| 2008 | -41.39% | ||
| 2007 | +3.39% | ||
| 2006 | +59.26% | ||
| 2005 | +82.56% |
- Stock Market
- Equities
- EKHO Stock
- Quotes Egypt Kuwait Holding Company (S.A.E.)
