EGYPT FREE SHOPS CO. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.69 EGP | 0.00% |
|
0.00% | -10.18% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-05-16 | 2024-05-19 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 28.69 £ | 28.69 £ | 28.69 £ | 28.69 £ | 28.69 £ |
| Volume | 245 | 200 | 539 | 2 623 | 338 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 |
| High | 28.65 | 28.65 | 28.50 | 28.28 | 28.00 |
| Low | 27.95 | 28.65 | 25.33 | 25.73 | 27.50 |
Performance
| Current month | -8.04% | ||
| 1 month | -8.04% | ||
| 3 months | -8.04% | ||
| 6 months | +19.54% | ||
| Current year | -10.18% | ||
| 1 year | +115.55% | ||
| 3 years | +271.63% | ||
| 5 years | +218.78% | ||
| 10 years | +746.31% |
Volumes
marketsDaily volume
338
Avg. Volume 20 sessions
2 964
Avg. Volume 20 sessions EGP
85 037.16
Avg. Volume 20 sessions USD
1 805.42
Record volume 1
2 063 250
Record volume 2
1 605 381
Record volume 3
1 462 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EGP)
2 707 561 490
Capitalization (USD)
57 484 238
Net sales (EGP)
1 161 932 520
Net sales (USD)
24 668 989
Free-Float
13.44 %
Free-Float capitalization (EGP)
364 002 170
Free-Float capitalization (USD)
7 728 130
Average Daily Capital Traded
0%
Highs and lows
1 week
25.33
28.65
1 month
25.0133.00
Current year
25.0137.44
1 year
14.7137.44
3 years
7.0037.44
5 years
5.4137.44
10 years
3.0037.44
Indicators
Moving average 5 days
28.69
Moving average 20 days
29.43
Moving average 50 days
30.49
Moving average 100 days
30.89
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.58%
Price spread / (MMA50)
+6.27%
Price spread / (MMA100)
+7.67%
RSI 9 days
37.51
RSI 14 days
36.56
Sector Comparison - Other Miscellaneous Specialty Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -10.18% | +115.55% | 57.48M | ||
| +0.17% | +2.41% | +31.55% | +29.44% | 30.48B | ||
| -2.54% | -6.62% | +6.65% | -18.93% | 5.96B | ||
| -1.65% | -2.09% | -15.79% | -21.53% | 4.27B | ||
| +1.47% | +0.29% | +9.87% | +22.67% | 4.01B | ||
| 0.00% | 0.00% | +4.23% | +45.45% | 1.91B | ||
| -4.01% | -7.36% | -10.47% | -3.44% | 1.73B | ||
| -0.83% | -6.60% | -16.37% | +3.72% | 1.23B | ||
| -1.41% | -4.21% | -18.64% | -6.13% | 1.14B | ||
| -1.88% | -5.42% | -28.00% | -50.64% | 935M | ||
| -0.83% | -2.46% | +2.95% | +31.56% | 660M | ||
| -1.25% | -0.51% | -17.77% | +1.63% | 448M | ||
| +2.27% | +12.49% | +13.08% | -10.51% | 299M | ||
| +4.23% | -1.04% | -32.31% | - | 235M | ||
| -6.75% | +6.99% | -22.93% | -54.02% | 221M | ||
| +0.30% | +0.60% | +1.22% | -6.46% | 196M | ||
| Average | -0.73% | +0.15% | -6.43% | +5.22% | ||
| Weighted average by Cap. | -0.43% | +0.29% | +16.38% | +15.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.18% | ||
| 2023 | +144.56% | ||
| 2022 | +55.48% | ||
| 2021 | +35.48% | ||
| 2020 | -7.74% | ||
| 2019 | +4.84% | ||
| 2018 | +16.12% | ||
| 2017 | +32.69% | ||
| 2016 | +25.68% | ||
| 2015 | -0.30% | ||
| 2014 | +20.29% | ||
| 2013 | -21.14% | ||
| 2012 | +16.67% | ||
| 2011 | -37.50% | ||
| 2010 | +50.47% | ||
| 2009 | +2.24% | ||
| 2008 | -22.07% | ||
| 2007 | +80.88% | ||
| 2006 | +32.80% | ||
| 2005 | -2.80% | ||
| 2004 | +17.98% | ||
| 2003 | +99.39% | ||
| 2002 | +49.63% | ||
| 2001 | -4.70% | ||
| 2000 | -9.09% | ||
| 1999 | -61.20% |
- Stock Market
- Equities
- MFSC Stock
- Quotes Egypt Free Shops Co.
