EGYPT ALUMINUM |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84 EGP | -9.68% |
|
-19.32% | +29.51% |
| Feb. 19 | Egypt Aluminum Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 2023 | Egypt Aluminum Reports Earnings Results for the First Quarter Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 89.9 £ | 93 £ | 84 £ | 88.61 £ | 90 £ |
| Volume | 391 408 | 422 343 | 487 919 | 400 385 | 415 506 |
| Change | -5.49% | +3.45% | -9.68% | +5.49% | +1.57% |
| Opening | 95.12 | 89.90 | 93.00 | 84.00 | 88.61 |
| High | 96.50 | 93.89 | 95.98 | 89.60 | 90.65 |
| Low | 89.90 | 88.83 | 83.00 | 83.00 | 87.20 |
Performance
| 1 day | -9.68% | ||
| 1 week | -19.32% | ||
| Current month | -7.72% | ||
| 1 month | -10.03% | ||
| 3 months | -26.92% | ||
| 6 months | +19.25% | ||
| Current year | +29.51% | ||
| 1 year | +99.00% | ||
| 3 years | +533.01% | ||
| 5 years | +387.80% | ||
| 10 years | +1,430.64% |
Volumes
marketsDaily volume
487 919
Avg. Volume 20 sessions
716 746
Avg. Volume 20 sessions EGP
60 206 664.00
Avg. Volume 20 sessions USD
1 256 934.52
Record volume 1
10 547 970
Record volume 2
9 267 975
Record volume 3
4 149 118
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (EGP)
36 592 650 716
Capitalization (USD)
763 944 769
Net sales (EGP)
22 045 926 620
Net sales (USD)
460 252 810
Number of employees
5 012
Sales / Employee (EGP)
4 398 629
Sales / Employee (USD)
91 830
Free-Float
7.96 %
Free-Float capitalization (EGP)
2 913 800 922
Free-Float capitalization (USD)
60 831 422
Average Daily Capital Traded
0.16%
Highs and lows
1 week
83.00
99.40
1 month
83.00117.95
Current year
62.90136.00
1 year
37.77136.00
3 years
13.25136.00
5 years
6.29136.00
10 years
2.87136.00
Indicators
Moving average 5 days
92.20
Moving average 20 days
99.12
Moving average 50 days
101.14
Moving average 100 days
91.81
Price spread / (MMA5)
+9.76%
Price spread / (MMA20)
+18.00%
Price spread / (MMA50)
+20.40%
Price spread / (MMA100)
+9.30%
STIM
RSI 9 days
31.28
RSI 14 days
36.97
Sector Comparison - Other Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.68% | -19.32% | +29.51% | +99.00% | 764M | ||
| -0.39% | +4.82% | +4.31% | +43.81% | 17.14B | ||
| +0.96% | +10.92% | +35.38% | +12.58% | 16.18B | ||
| -1.60% | -0.21% | -0.88% | -11.44% | 12.48B | ||
| +0.37% | -5.11% | +29.23% | +33.19% | 6.75B | ||
| +1.49% | +8.66% | +47.65% | +56.42% | 6.52B | ||
| +4.93% | 0.00% | +5.71% | +0.73% | 6.15B | ||
| +0.76% | +1.80% | +41.46% | +124.61% | 4.08B | ||
| -1.54% | +15.40% | +12.86% | -30.42% | 3.55B | ||
| +1.97% | -2.06% | +70.99% | +1.48% | 2.9B | ||
| +1.22% | -1.91% | +0.10% | +42.71% | 2.9B | ||
| -0.47% | +0.18% | +12.68% | +48.19% | 2.02B | ||
| -3.92% | -19.04% | -8.33% | -2.74% | 1.77B | ||
| +2.08% | +7.06% | -3.63% | +11.95% | 1.09B | ||
| -0.54% | -1.12% | +5.31% | +29.91% | 730M | ||
| +0.39% | +1.98% | +0.78% | +2.80% | 650M | ||
| Average | -0.26% | +1.03% | +17.70% | +28.92% | ||
| Weighted average by Cap. | +0.29% | +4.18% | +19.07% | +24.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +38.76% | ||
| 2023 | +126.94% | ||
| 2022 | +33.05% | ||
| 2021 | +89.59% | ||
| 2020 | -21.43% | ||
| 2019 | -35.05% | ||
| 2018 | -48.90% | ||
| 2017 | +944.24% | ||
| 2016 | +17.85% | ||
| 2015 | -28.96% | ||
| 2014 | -8.94% | ||
| 2013 | +0.56% | ||
| 2012 | -24.24% | ||
| 2011 | -12.64% | ||
| 2010 | -5.19% | ||
| 2009 | -5.68% | ||
| 2008 | -41.40% | ||
| 2007 | -4.41% | ||
| 2006 | +7.06% | ||
| 2005 | +93.23% | ||
| 2004 | +68.60% | ||
| 2003 | +150.13% | ||
| 2001 | -.--% | ||
| 2000 | -40.46% | ||
| 1999 | -34.39% |
- Stock Market
- Equities
- EGAL Stock
- Quotes Egypt Aluminum
