EGL HOLDINGS COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.68 HKD | 0.00% |
|
0.00% | +11.48% |
| Apr. 18 | Environmental Group's Subsidiary Baltec IES Wins Engie Group Contract | MT |
| Mar. 20 | EGL Holdings Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 0.67 $ | 0.68 $ | 0.68 $ | 0.68 $ | 0.68 $ |
| Volume | 346 000 | 70 000 | 148 000 | 76 000 | 174 000 |
| Change | -1.47% | +1.49% | 0.00% | 0.00% | 0.00% |
| Opening | 0.68 | 0.67 | 0.67 | 0.67 | 0.68 |
| High | 0.68 | 0.69 | 0.68 | 0.68 | 0.68 |
| Low | 0.67 | 0.67 | 0.67 | 0.66 | 0.67 |
Performance
| Current month | +3.03% | ||
| 1 month | +1.49% | ||
| 3 months | +19.30% | ||
| 6 months | +30.77% | ||
| Current year | +11.48% | ||
| 3 years | +17.24% | ||
| 5 years | -1.45% |
Volumes
marketsDaily volume
174 000
Estimated daily volume
174 000
Avg. Volume 20 sessions
227 714
Daily volume ratio
0.76
Avg. Volume 20 sessions HKD
154 845.52
Avg. Volume 20 sessions USD
19 819.14
Record volume 1
126 508 000
Record volume 2
91 254 000
Record volume 3
73 414 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
341 743 298
Capitalization (USD)
43 740 750
Net sales (HKD)
1 366 020 000
Net sales (USD)
174 840 998
Number of employees
419
Sales / Employee (HKD)
3 260 191
Sales / Employee (USD)
417 282
Free-Float
27.16 %
Free-Float capitalization (HKD)
92 831 477
Free-Float capitalization (USD)
11 881 779
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.66
0.69
1 month
0.650.70
Current year
0.520.73
1 year
0.500.77
3 years
0.381.26
5 years
0.251.26
10 years
0.253.08
Indicators
Moving average 5 days
0.68
Moving average 20 days
0.68
Moving average 50 days
0.66
Moving average 100 days
0.62
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
-2.65%
Price spread / (MMA100)
-8.50%
STIM
RSI 9 days
55.26
RSI 14 days
56.18
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +11.48% | 0.00% | 43.74M | ||
| -0.14% | -0.84% | +6.85% | +46.27% | 129B | ||
| -0.93% | -6.39% | +45.13% | +65.96% | 33.8B | ||
| -0.18% | -1.43% | -27.46% | +14.28% | 14.59B | ||
| -1.70% | -4.70% | +65.79% | +195.37% | 8.5B | ||
| -1.79% | -5.09% | +21.47% | +12.87% | 5.2B | ||
| -2.16% | -6.69% | -6.78% | -10.39% | 2.84B | ||
| +0.17% | -1.48% | -16.77% | +17.05% | 2.5B | ||
| -1.62% | -6.38% | +15.94% | +14.08% | 2.25B | ||
| -1.86% | -1.83% | -3.17% | +22.39% | 1.85B | ||
| -1.31% | +0.05% | - | - | 1.81B | ||
| -2.99% | -8.26% | -31.90% | -35.99% | 1.32B | ||
| +4.55% | -0.55% | +57.95% | +236.91% | 1.15B | ||
| +1.00% | +2.57% | +60.15% | +127.14% | 1.01B | ||
| -2.38% | -5.26% | +7.06% | -5.98% | 941M | ||
| -0.07% | -0.29% | -10.69% | +29.98% | 919M | ||
| Average | -0.65% | -2.99% | +13.00% | +48.66% | ||
| Weighted average by Cap. | -0.38% | -2.41% | +13.27% | +51.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
751784bd001e50203a1d67.NVfa4EaKsAZmjGrtlGYvlXTg7XOHci6p7oou3v15Yc4.UCGwlijQ-nET3Tmf_VFJ4kC03xjoSl_Lh9pM56oUTLxwZOKiC-OBaS_iKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:23 am | 0.68 | 4,000 | 162,000 |
| 03:47:30 am | 0.67 | 16,000 | 158,000 |
| 03:47:30 am | 0.67 | 4,000 | 142,000 |
| 03:47:30 am | 0.67 | 14,000 | 138,000 |
| 03:47:30 am | 0.67 | 50,000 | 124,000 |
| 03:47:30 am | 0.67 | 6,000 | 74,000 |
| 02:38:57 am | 0.67 | 38,000 | 68,000 |
| 02:38:57 am | 0.67 | 2,000 | 30,000 |
| 11:58:37 pm | 0.68 | 26,000 | 28,000 |
Monthly variations
Annual change
| 2024 | +11.48% | ||
| 2023 | -35.11% | ||
| 2022 | +135.00% | ||
| 2021 | -1.23% | ||
| 2020 | -18.18% | ||
| 2019 | -16.10% | ||
| 2018 | -56.93% | ||
| 2017 | -12.18% | ||
| 2016 | -39.53% | ||
| 2015 | +65.38% | ||
| 2014 | +14.71% |
- Stock Market
- Equities
- 6882 Stock
- Quotes EGL Holdings Company Limited
