EGING PHOTOVOLTAIC TECHNOLOGY CO.,LTD. Quotes EGing Photovoltaic Technology Co.,Ltd.
Equities
600537
CNE000001DF7
Renewable Energy Equipment & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.52 CNY | -3.56% |
|
-8.09% | -36.12% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 3.75 ¥ | 3.79 ¥ | 3.83 ¥ | 3.65 ¥ | 3.52 ¥ |
| Volume | 15 052 770 | 21 263 100 | 26 751 930 | 78 340 060 | 41 686 640 |
| Change | +∞% | +1.07% | +1.06% | -4.70% | -3.56% |
| Opening | 3.74 | 3.74 | 3.81 | 3.47 | 3.64 |
| High | 3.77 | 3.84 | 3.85 | 3.65 | 3.67 |
| Low | 3.70 | 3.70 | 3.74 | 3.47 | 3.52 |
Performance
| 1 day | -3.56% | ||
| 1 week | -8.09% | ||
| 1 month | -17.76% | ||
| 3 months | -9.97% | ||
| 6 months | -32.31% | ||
| Current year | -36.12% | ||
| 1 year | -47.70% | ||
| 3 years | -13.30% | ||
| 5 years | -5.88% | ||
| 10 years | -23.85% |
Volumes
marketsDaily volume
41 686 640
Avg. Volume 20 sessions
25 514 994
Avg. Volume 20 sessions CNY
89 812 778.88
Avg. Volume 20 sessions USD
12 404 042.89
Record volume 1
262 324 200
Record volume 2
253 246 400
Record volume 3
229 598 000
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
4 212 334 313
Capitalization (USD)
581 765 492
Net sales (CNY)
8 102 147 727
Net sales (USD)
1 118 987 623
Number of employees
1 970
Sales / Employee (CNY)
4 112 765
Sales / Employee (USD)
568 014
Free-Float
70.09 %
Free-Float capitalization (CNY)
2 981 147 269
Free-Float capitalization (USD)
411 726 249
Average Daily Capital Traded
2.13%
Highs and lows
1 week
3.47
3.67
1 month
3.474.27
Current year
3.426.00
1 year
3.427.78
3 years
3.039.00
5 years
2.519.00
10 years
2.4413.89
Indicators
Moving average 5 days
3.71
Moving average 20 days
3.93
Moving average 50 days
4.25
Moving average 100 days
4.58
Price spread / (MMA5)
+5.40%
Price spread / (MMA20)
+11.65%
Price spread / (MMA50)
+20.74%
Price spread / (MMA100)
+30.11%
STIM
RSI 9 days
25.59
RSI 14 days
29.70
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.56% | -8.09% | -36.12% | -47.70% | 582M | ||
| +6.12% | +7.17% | +11.19% | +9.88% | 20.5B | ||
| -4.21% | -2.26% | -20.52% | -47.81% | 19.06B | ||
| +7.67% | +2.03% | -13.58% | -26.52% | 15.54B | ||
| -3.51% | +0.09% | -13.30% | -45.52% | 13.5B | ||
| +0.26% | -1.43% | -14.56% | -39.54% | 10.47B | ||
| -1.08% | +0.77% | +38.54% | -19.38% | 8.03B | ||
| -4.34% | -0.65% | -17.35% | -40.97% | 7.22B | ||
| 0.00% | +6.98% | +24.34% | -31.02% | 6.47B | ||
| -5.20% | -1.86% | -31.37% | -64.79% | 6.46B | ||
| +5.54% | +5.35% | -1.60% | +53.11% | 6.29B | ||
| -3.78% | -0.10% | -33.31% | -68.64% | 5.82B | ||
| +1.32% | +3.87% | -35.42% | -77.09% | 3.46B | ||
| +2.12% | +14.47% | -32.91% | -41.76% | 3.35B | ||
| -4.70% | -0.42% | -32.26% | -46.38% | 3.02B | ||
| +8.68% | +15.65% | -39.38% | -40.65% | 2.64B | ||
| Average | -0.94% | +4.00% | -15.48% | -35.92% | ||
| Weighted average by Cap. | -0.78% | +3.08% | -9.25% | -29.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.12% | ||
| 2023 | -1.25% | ||
| 2022 | +17.97% | ||
| 2021 | -6.52% | ||
| 2020 | +62.70% | ||
| 2019 | +9.89% | ||
| 2018 | -41.04% | ||
| 2017 | -35.40% | ||
| 2016 | -0.80% | ||
| 2015 | +9.26% | ||
| 2014 | +38.61% | ||
| 2013 | +36.51% | ||
| 2012 | -60.72% | ||
| 2011 | -12.92% |
- Stock Market
- Equities
- 600537 Stock
- Quotes EGing Photovoltaic Technology Co.,Ltd.
