EGE PROFIL TICARET VE SANAYI ANONIM SIRKETI Quotes Ege Profil Ticaret ve Sanayi Anonim Sirketi
Equities
EGPRO
TRAEGPRO91E8
Construction Supplies & Fixtures
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 210 TRY | 0.00% |
|
+1.11% | +54.22% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 200.2 ₺ | 199 ₺ | 199.3 ₺ | 210 ₺ | 210 ₺ |
| Volume | 293 203 | 196 314 | 139 258 | 565 858 | 386 650 |
| Change | -3.56% | -0.60% | +0.15% | +5.37% | 0.00% |
| Opening | 208.00 | 200.30 | 199.00 | 199.10 | 210 |
| High | 208.40 | 202.60 | 202.00 | 211.50 | 216 |
| Low | 200.20 | 198.80 | 198.50 | 199.10 | 208.2 |
Performance
| 1 day | -0.05% | ||
| 1 week | +1.11% | ||
| Current month | -1.55% | ||
| 1 month | +4.95% | ||
| 3 months | +18.32% | ||
| 6 months | +53.21% | ||
| Current year | +54.22% | ||
| 1 year | +195.01% | ||
| 3 years | +572.76% | ||
| 5 years | +2,258.43% | ||
| 10 years | +6,393.02% |
Volumes
marketsDaily volume
386 650
Estimated daily volume
501 849
Avg. Volume 20 sessions
314 473
Daily volume ratio
1.60
Avg. Volume 20 sessions TRY
66 039 330.00
Avg. Volume 20 sessions USD
2 048 011.70
Record volume 1
4 045 596
Record volume 2
3 766 409
Record volume 3
3 731 467
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (TRY)
17 031 756 804
Capitalization (USD)
528 188 842
Net sales (TRY)
9 321 076 542
Net sales (USD)
289 065 226
Number of employees
1 224
Sales / Employee (TRY)
7 615 259
Sales / Employee (USD)
236 164
Free-Float
11.73 %
Free-Float capitalization (TRY)
1 997 660 518
Free-Float capitalization (USD)
61 951 448
Average Daily Capital Traded
0.39%
Highs and lows
1 week
198.50
216.00
1 month
196.60216.00
Current year
134.10258.25
1 year
68.90258.25
3 years
24.88258.25
5 years
7.69258.25
10 years
2.37258.25
Indicators
Moving average 5 days
203.22
Moving average 20 days
204.80
Moving average 50 days
213.29
Moving average 100 days
188.68
Price spread / (MMA5)
-3.23%
Price spread / (MMA20)
-2.48%
Price spread / (MMA50)
+1.57%
Price spread / (MMA100)
-10.15%
STIM
RSI 9 days
39.17
RSI 14 days
43.58
Sector Comparison - Doors & Window Frames
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.11% | +54.22% | +195.01% | 528M | ||
| +0.05% | +0.14% | +56.91% | +45.13% | 2.92B | ||
| -1.15% | +9.91% | -18.38% | +7.69% | 1.33B | ||
| -.--% | -0.30% | - | - | 1.11B | ||
| -3.55% | -3.14% | +5.03% | +42.28% | 802M | ||
| +0.65% | -2.41% | +21.26% | +46.30% | 774M | ||
| +8.03% | +15.69% | -9.83% | -34.54% | 652M | ||
| +4.82% | +5.45% | -10.68% | -7.45% | 530M | ||
| +4.73% | +5.73% | -15.55% | -19.77% | 344M | ||
| +7.30% | +4.95% | -4.40% | +0.94% | 329M | ||
| 0.00% | -1.50% | 0.00% | +19.63% | 181M | ||
| -3.09% | -2.78% | -8.23% | -4.82% | 110M | ||
| 0.00% | -0.69% | +7.52% | -16.37% | 87.03M | ||
| 0.00% | +1.33% | +7.44% | +11.48% | 86.05M | ||
| -2.58% | +7.09% | +11.03% | -24.50% | 80.62M | ||
| -2.89% | -2.89% | +13.32% | -5.95% | 79.74M | ||
| Average | +0.77% | +3.17% | +7.31% | +17.00% | ||
| Weighted average by Cap. | +0.73% | +3.13% | +19.76% | +31.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
684cd164147b96d6ea65492.Vjt3ba9JV3ln1JwriLAib_GT1366Mg1XIJaFt58apCg.FHMzH-cxFBsA7eka0MNXAJTbkiz-cV8AWfnv_dBv1Xc-byMe5ANlTR-D6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:34 am | 210 | 500 | 386,650 |
| 09:09:24 am | 210.4 | 1 | 386,150 |
| 09:09:02 am | 210.4 | 2 | 386,149 |
| 09:08:38 am | 210.4 | 44 | 386,147 |
| 09:08:38 am | 210.4 | 27 | 386,103 |
| 09:08:25 am | 210.4 | 1 | 386,076 |
| 09:08:02 am | 209.9 | 15 | 386,075 |
| 09:08:02 am | 209.9 | 30 | 386,060 |
| 09:07:11 am | 209.8 | 10 | 386,030 |
| 09:07:04 am | 210.2 | 20 | 386,020 |
Monthly variations
Annual change
| 2024 | +54.30% | ||
| 2023 | +102.23% | ||
| 2022 | +109.53% | ||
| 2021 | -16.00% | ||
| 2020 | +219.47% | ||
| 2019 | +34.95% | ||
| 2018 | -11.12% | ||
| 2017 | +57.66% | ||
| 2016 | +106.19% | ||
| 2015 | -15.41% | ||
| 2014 | +17.15% | ||
| 2013 | -17.20% | ||
| 2012 | +4.82% | ||
| 2011 | -38.53% | ||
| 2010 | +46.42% | ||
| 2009 | +265.52% | ||
| 2008 | -51.18% | ||
| 2007 | -2.76% | ||
| 2006 | -5.02% | ||
| 2005 | +35.45% | ||
| 2004 | +135.54% | ||
| 2003 | -0.73% | ||
| 2002 | +50.00% | ||
| 2001 | +58.51% | ||
| 2000 | +54.58% | ||
| 1999 | +426.83% | ||
| 1998 | -65.00% | ||
| 1997 | +81.16% | ||
| 1996 | +194.43% | ||
| 1995 | +73.13% | ||
| 1994 | +66.31% |
- Stock Market
- Equities
- EGPRO Stock
- Quotes Ege Profil Ticaret ve Sanayi Anonim Sirketi