EGAIN CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.39 USD | +0.16% |
|
+2.24% | -23.29% |
| May. 01 | BMO Capital Adjusts eGain's Price Target to $387 From $395 | MT |
| Mar. 25 | EGain Announces the Availability of Its AssistGPT Generative AI Service for CCaaS at Enterprise Connect 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 6.28 $ | 6.21 $ | 6.24 $ | 6.38 $ | 6.39 $ |
| Volume | 55 412 | 48 243 | 60 520 | 80 030 | 51 249 |
| Change | +0.48% | -1.11% | +0.48% | +2.24% | +0.16% |
| Opening | 6.21 | 6.25 | 6.19 | 6.33 | 6.41 |
| High | 6.32 | 6.27 | 6.40 | 6.44 | 6.51 |
| Low | 6.21 | 6.21 | 6.19 | 6.31 | 6.34 |
Performance
| 1 day | +2.24% | ||
| 1 week | +3.24% | ||
| Current month | +2.74% | ||
| 1 month | -0.62% | ||
| 3 months | -18.41% | ||
| 6 months | +5.80% | ||
| Current year | -23.41% | ||
| 1 year | -11.39% | ||
| 3 years | -35.10% | ||
| 5 years | -35.10% | ||
| 10 years | -4.35% |
Volumes
marketsDaily volume
80 030
Estimated daily volume
80 030
Avg. Volume 20 sessions
62 595
Daily volume ratio
1.28
Avg. Volume 20 sessions USD
399 356.10
Record volume 1
6 307 668
Record volume 2
3 420 318
Record volume 3
3 183 569
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
199 072 607
Net sales (USD)
98 011 000
Number of employees
586
Sales / Employee (USD)
167 254
Free-Float
65.2 %
Free-Float capitalization (USD)
135 028 215
Average Daily Capital Traded
0.2%
Highs and lows
1 week
6.19
6.44
1 month
6.036.51
Current year
5.508.30
1 year
5.508.52
3 years
5.5013.70
5 years
4.8020.88
10 years
1.3020.88
Indicators
Moving average 5 days
6.26
Moving average 20 days
6.22
Moving average 50 days
6.23
Moving average 100 days
6.90
Price spread / (MMA5)
-1.91%
Price spread / (MMA20)
-2.55%
Price spread / (MMA50)
-2.37%
Price spread / (MMA100)
+8.13%
STIM
RSI 9 days
52.72
RSI 14 days
49.40
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.24% | +3.24% | -23.41% | -11.39% | 199M | ||
| +0.29% | +0.06% | +9.04% | +21.27% | 316B | ||
| +0.92% | -2.69% | +22.00% | +39.52% | 209B | ||
| +1.47% | -2.87% | -1.52% | +56.81% | 143B | ||
| -2.00% | -3.02% | +7.89% | +29.74% | 54.81B | ||
| -2.51% | -7.11% | +1.78% | +42.53% | 30.08B | ||
| +2.16% | -2.37% | +0.12% | +57.54% | 28.8B | ||
| +1.16% | +0.73% | +22.42% | +37.72% | 19.74B | ||
| +9.84% | -8.95% | +78.81% | +244.32% | 19.93B | ||
| +1.10% | +0.56% | -0.04% | +43.63% | 14.48B | ||
| +2.56% | +1.49% | +12.95% | +30.69% | 14.67B | ||
| +1.65% | +1.12% | +28.04% | +35.77% | 12.94B | ||
| -0.86% | -1.42% | -11.34% | +12.90% | 12.8B | ||
| +2.57% | +2.46% | -1.16% | +21.28% | 12.03B | ||
| +1.53% | +10.59% | -15.92% | -8.82% | 11.5B | ||
| -10.48% | -10.64% | -19.35% | -42.26% | 9.26B | ||
| Average | +0.16% | -1.69% | +6.89% | +38.20% | ||
| Weighted average by Cap. | +0.53% | -1.38% | +10.74% | +38.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf98848.hlSt29cHtQCKOc60j6EmI09moSrIq7EIN9-PeZv9xJw.9mWZ6ZBP5VLGSoqN__55Z30e_n6S89NOX67qFq-Yha_DC9217zLecNlrlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.38 | 10,474 | 65,160 |
| 03:59:58 pm | 6.39 | 161 | 54,686 |
| 03:59:58 pm | 6.39 | 100 | 54,525 |
| 03:59:58 pm | 6.39 | 100 | 54,425 |
| 03:59:52 pm | 6.39 | 328 | 54,325 |
| 03:58:52 pm | 6.38 | 150 | 53,997 |
| 03:58:50 pm | 6.36 | 104 | 53,847 |
| 03:58:50 pm | 6.37 | 100 | 53,743 |
| 03:58:50 pm | 6.36 | 100 | 53,643 |
| 03:58:50 pm | 6.36 | 100 | 53,543 |
Monthly variations
Annual change
| 2024 | -23.41% | ||
| 2023 | -7.75% | ||
| 2022 | -9.52% | ||
| 2021 | -15.50% | ||
| 2020 | +49.12% | ||
| 2019 | +20.55% | ||
| 2018 | +25.14% | ||
| 2017 | +150.00% | ||
| 2016 | -50.70% | ||
| 2015 | -17.76% | ||
| 2014 | -49.41% | ||
| 2013 | +127.56% | ||
| 2012 | -34.88% | ||
| 2011 | +411.85% | ||
| 2010 | +29.81% | ||
| 2009 | +316.00% | ||
| 2008 | -44.44% | ||
| 2007 | -65.65% | ||
| 2006 | +81.94% | ||
| 2005 | -27.27% | ||
| 2004 | -51.71% | ||
| 2003 | -2.38% | ||
| 2002 | -85.00% | ||
| 2001 | -54.75% | ||
| 2000 | -91.80% | ||
| 1999 | +64.13% |
- Stock Market
- Equities
- EGAN Stock
- Quotes eGain Corporation
