EFTEN REAL ESTATE FUND III |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.8 EUR | 0.00% |
|
-1.05% | -0.53% |
| Apr. 15 | EfTEN Real Estate Fund AS Announces Dividend Distribution for the Year 2023, Effective April 24, 2024 | CI |
| Feb. 01 | EfTEN Real Estate Fund AS Proposes Dividend for the Year 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Tallinn| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 18.75 € | 18.85 € | 18.9 € | 18.8 € | 18.8 € |
| Volume | 157 | 596 | 199 | 320 | 422 |
| Change | -1.32% | +0.53% | +0.27% | -0.53% | 0.00% |
| Opening | 19.00 | 18.75 | 18.85 | 18.90 | 18.8 |
| High | 19.00 | 19.00 | 19.00 | 18.90 | 18.9 |
| Low | 18.75 | 18.75 | 18.85 | 18.80 | 18.8 |
Performance
| 1 week | -1.05% | ||
| Current month | -1.31% | ||
| 1 month | -0.27% | ||
| 3 months | -3.59% | ||
| 6 months | +0.27% | ||
| Current year | -0.53% | ||
| 1 year | -6.93% | ||
| 3 years | -10.90% | ||
| 5 years | +11.24% |
Volumes
marketsDaily volume
422
Estimated daily volume
696
Avg. Volume 20 sessions
586
Daily volume ratio
1.19
Avg. Volume 20 sessions
11 016.80
Avg. Volume 20 sessions USD
11 949.70
Record volume 1
40 354
Record volume 2
37 824
Record volume 3
26 227
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
220 405 422
Capitalization (USD)
220 405 422
Free-Float
39.32 %
Free-Float capitalization (EUR)
86 670 892
Free-Float capitalization (USD)
86 670 892
Average Daily Capital Traded
0%
Highs and lows
1 week
18.75
19.00
1 month
18.7019.45
Current year
18.5519.90
1 year
17.9020.50
3 years
17.9025.60
5 years
13.6025.60
10 years
13.6025.60
Indicators
Moving average 5 days
18.86
Moving average 20 days
18.95
Moving average 50 days
19.15
Moving average 100 days
19.21
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
+1.88%
Price spread / (MMA100)
+2.16%
STIM
RSI 9 days
48.08
RSI 14 days
46.84
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.05% | -0.53% | -6.93% | 220M | ||
| -2.47% | -2.52% | -6.44% | -10.97% | 46.78B | ||
| -0.57% | -1.91% | -3.15% | +4.32% | 21.47B | ||
| -1.02% | -4.08% | +1.72% | +9.27% | 15.7B | ||
| -0.90% | -1.08% | +17.93% | +73.49% | 12.02B | ||
| 0.00% | 0.00% | -3.40% | -1.00% | 9.93B | ||
| +0.76% | 0.00% | -12.21% | -3.62% | 8.59B | ||
| -0.20% | -1.84% | -1.90% | +12.07% | 8.39B | ||
| -1.09% | -0.86% | +3.00% | +18.12% | 7.95B | ||
| +0.76% | -0.55% | -17.44% | +7.18% | 5.78B | ||
| -0.69% | +0.60% | +3.53% | +4.91% | 5.72B | ||
| -1.47% | -4.80% | +6.36% | +35.87% | 5.51B | ||
| -1.60% | -3.15% | -21.66% | -27.22% | 4.87B | ||
| -2.44% | -5.63% | -15.08% | +75.37% | 4.57B | ||
| 0.00% | -0.90% | -11.95% | -3.07% | 4.64B | ||
| -0.21% | -0.85% | -8.64% | -5.39% | 4.16B | ||
| Average | -0.54% | -0.77% | -4.37% | +11.40% | ||
| Weighted average by Cap. | -0.39% | -1.31% | -3.42% | +7.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0019bb617.yGPHZsYbIAG2uURA7oL7bZLw8zLnNloS2U9H4tgoEhk.nyGMHvVqTWj52wkMoeaVLNW6ulGAQQJa7jkija9CJV29WoYo9GtOZ8TcCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:18:50 am | 18.8 | 5 | 422 |
| 06:03:26 am | 18.8 | 52 | 417 |
| 06:03:26 am | 18.8 | 35 | 365 |
| 06:03:26 am | 18.8 | 132 | 330 |
| 06:03:26 am | 18.8 | 39 | 198 |
| 06:00:22 am | 18.9 | 2 | 159 |
| 04:02:47 am | 18.9 | 1 | 157 |
| 03:00:01 am | 18.8 | 100 | 156 |
Monthly variations
Annual change
| 2024 | -0.53% | ||
| 2023 | -4.30% | ||
| 2022 | -13.38% | ||
| 2021 | +20.00% | ||
| 2020 | +6.15% | ||
| 2019 | +10.49% | ||
| 2018 | +5.88% | ||
| 2017 | -2.55% |
- Stock Market
- Equities
- EFT1T Stock
- Quotes EfTEN Real Estate Fund III
