EFG INTERNATIONAL AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.26 CHF | +5.43% |
|
+4.45% | +4.26% |
| Apr. 23 | Corrected : Could the 10-Year Treasury Yield Go Back Up To 5%? | DJ |
| Apr. 23 | Could the 10-Year Treasury Yield Go Back Up To 5%? | DJ |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 10.68 CHF | 10.78 CHF | 10.68 CHF | 11.26 CHF |
| Volume | 159 037 | 190 022 | 218 827 | 920 020 |
| Change | 0.00% | +0.94% | -0.93% | +5.43% |
| Opening | 10.60 | 10.68 | 10.76 | 11.00 |
| High | 10.72 | 10.84 | 10.82 | 11.68 |
| Low | 10.60 | 10.62 | 10.68 | 10.98 |
Performance
| 1 day | +5.43% | ||
| 1 week | +4.45% | ||
| 1 month | +0.72% | ||
| 3 months | +2.55% | ||
| 6 months | +4.65% | ||
| Current year | +4.26% | ||
| 1 year | +32.16% | ||
| 3 years | +41.10% | ||
| 5 years | +47.19% | ||
| 10 years | +0.99% |
Volumes
marketsDaily volume
918 921
Estimated daily volume
918 921
Avg. Volume 20 sessions
329 808
Daily volume ratio
2.79
Avg. Volume 20 sessions CHF
3 713 638.08
Avg. Volume 20 sessions USD
4 080 434.11
Record volume 1
17 641 370
Record volume 2
4 992 333
Record volume 3
3 795 073
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
3 190 500 035
Capitalization (USD)
3 505 625 723
Net sales (CHF)
1 430 700 000
Net sales (USD)
1 572 010 239
Free-Float
28.01 %
Free-Float capitalization (CHF)
924 779 622
Free-Float capitalization (USD)
1 016 120 105
Average Daily Capital Traded
0.12%
Highs and lows
1 week
10.54
11.68
1 month
10.5411.68
Current year
10.3612.78
1 year
8.1712.78
3 years
5.4112.78
5 years
3.8312.78
10 years
3.1814.30
Indicators
Moving average 5 days
10.68
Moving average 20 days
11.06
Moving average 50 days
11.63
Moving average 100 days
11.23
Price spread / (MMA5)
-5.15%
Price spread / (MMA20)
-1.78%
Price spread / (MMA50)
+3.25%
Price spread / (MMA100)
-0.29%
STIM
RSI 9 days
38.31
RSI 14 days
38.61
Sector Comparison - Private Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.43% | +4.45% | +4.26% | +32.16% | 3.51B | ||
| +2.76% | +3.53% | +8.12% | -18.54% | 11.05B | ||
| -.--% | -.--% | - | - | 1.33B | ||
| -0.09% | +0.31% | -1.62% | +8.39% | 186M | ||
| 0.00% | +1.36% | +10.34% | +6.16% | 156M | ||
| +6.45% | -0.75% | -8.81% | -21.79% | 110M | ||
| Average | +2.43% | +3.35% | +2.46% | +1.28% | ||
| Weighted average by Cap. | +3.07% | +0.45% | +7.00% | -6.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6f0b47215791a7.Dg8hJz1hFpH_3kKZiUdlwgUO0bCtTvzadnndhu0VKvQ.bUNKFmU1L9WF6hHQ3RIUhn9m54jPCZOCMQ3pxJpKTLZHZhF9TgRcw4eZdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:10 am | 11.26 | 6 | 827,148 |
| 11:30:10 am | 11.26 | 804 | 827,142 |
| 11:30:10 am | 11.26 | 9 | 826,338 |
| 11:30:10 am | 11.26 | 37 | 826,329 |
| 11:30:10 am | 11.26 | 150 | 826,292 |
| 11:30:10 am | 11.26 | 980 | 826,142 |
| 11:30:10 am | 11.26 | 172 | 825,162 |
| 11:30:10 am | 11.26 | 1,590 | 824,990 |
| 11:30:10 am | 11.26 | 16 | 823,400 |
| 11:30:10 am | 11.26 | 424 | 823,384 |
Monthly variations
Annual change
| 2024 | +4.26% | ||
| 2023 | +22.31% | ||
| 2022 | +27.05% | ||
| 2021 | +19.83% | ||
| 2020 | -9.23% | ||
| 2019 | +11.13% | ||
| 2018 | -44.17% | ||
| 2017 | +67.21% | ||
| 2016 | -41.61% | ||
| 2015 | -9.05% | ||
| 2014 | -9.02% | ||
| 2013 | +43.26% | ||
| 2012 | +25.18% | ||
| 2011 | -44.45% | ||
| 2010 | -10.49% | ||
| 2009 | -23.53% | ||
| 2008 | -58.90% | ||
| 2007 | -0.98% | ||
| 2006 | +31.29% | ||
| 2005 | -11.62% |
- Stock Market
- Equities
- EFGN Stock
- Quotes EFG International AG
