EFFECTOR THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.94 USD | -2.02% |
|
-4.43% | -83.40% |
| May. 09 | EFFECTOR Therapeutics, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 04 | Health Care Down on Retreat From Risk -- Health Care Roundup | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 2 $ | 1.98 $ | 1.98 $ | 1.94 $ |
| Volume | 133 625 | 111 368 | 56 928 | 61 554 |
| Change | 0.00% | -1.00% | 0.00% | -2.02% |
| Opening | 2.01 | 1.98 | 2.02 | 1.98 |
| High | 2.06 | 2.05 | 2.02 | 2.00 |
| Low | 1.95 | 1.94 | 1.96 | 1.92 |
Performance
| 1 day | -2.02% | ||
| 1 week | -4.43% | ||
| Current month | -13.78% | ||
| 1 month | +2.65% | ||
| 3 months | -82.86% | ||
| 6 months | -87.07% | ||
| Current year | -83.40% | ||
| 1 year | -87.83% | ||
| 3 years | -99.20% |
Volumes
marketsDaily volume
61 594
Estimated daily volume
61 594
Avg. Volume 20 sessions
119 722
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
232 260.68
Record volume 1
8 741 969
Record volume 2
2 406 826
Record volume 3
2 322 183
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
9 314 729
Net sales (USD)
0
Number of employees
14
Sales / Employee (USD)
0
Free-Float
96.91 %
Free-Float capitalization (USD)
9 049 957
Average Daily Capital Traded
2.49%
Highs and lows
1 week
1.92
2.06
1 month
1.602.34
Current year
1.6017.75
1 year
1.6037.00
3 years
1.601 010.50
5 years
1.601 010.50
10 years
1.601 010.50
Indicators
Moving average 5 days
1.98
Moving average 20 days
2.01
Moving average 50 days
6.24
Moving average 100 days
8.91
Price spread / (MMA5)
+2.06%
Price spread / (MMA20)
+3.71%
Price spread / (MMA50)
+221.82%
Price spread / (MMA100)
+359.09%
STIM
RSI 9 days
31.03
RSI 14 days
31.05
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.02% | -4.43% | -83.40% | -87.83% | 9.31M | ||
| +1.04% | +5.31% | +9.42% | +30.48% | 114B | ||
| +1.48% | +0.87% | +11.84% | +31.04% | 104B | ||
| -2.55% | -1.16% | -14.15% | -13.83% | 22.41B | ||
| -1.45% | -2.30% | -1.05% | -10.51% | 22.28B | ||
| +0.74% | +1.90% | -5.29% | -27.68% | 19.07B | ||
| -1.49% | +0.11% | -38.29% | -33.78% | 18B | ||
| +1.06% | +7.27% | -4.16% | -25.17% | 17.89B | ||
| +0.27% | +4.09% | +7.99% | +49.35% | 14.28B | ||
| -1.02% | -0.33% | +36.24% | -11.69% | 12.55B | ||
| -2.61% | +4.44% | -24.95% | -36.71% | 8.45B | ||
| -1.17% | +14.39% | +18.74% | +54.77% | 8.21B | ||
| -3.43% | -4.09% | -52.50% | -68.65% | 7.76B | ||
| -0.59% | -0.21% | -0.71% | +32.89% | 7.72B | ||
| -2.98% | -9.02% | +260.02% | +174.48% | 7.62B | ||
| -1.37% | -9.25% | -3.83% | +33.69% | 7.04B | ||
| Average | -1.01% | +0.49% | +7.25% | +5.68% | ||
| Weighted average by Cap. | +0.22% | +2.02% | +8.06% | +16.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df1e121ec420f94eb4fee240c669.m3iQjSsjY6N1Q1uGmMMbr-ne1R4dnLJbPAZQG3An0Do.9RnW6RpoKtEbLRDWx6J_5JuvvHtM1PAEdl4GKkVRoFvwLKnbWXAJ2SYwDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.94 | 111 | 56,146 |
| 03:59:51 pm | 1.94 | 138 | 56,035 |
| 03:59:51 pm | 1.94 | 200 | 55,897 |
| 03:59:51 pm | 1.94 | 200 | 55,697 |
| 03:59:51 pm | 1.94 | 200 | 55,497 |
| 03:59:51 pm | 1.94 | 100 | 55,297 |
| 03:58:01 pm | 1.96 | 100 | 55,197 |
| 03:57:50 pm | 1.96 | 600 | 55,097 |
| 03:57:50 pm | 1.96 | 372 | 54,497 |
| 03:57:34 pm | 1.95 | 300 | 54,125 |
Monthly variations
Annual change
| 2024 | -83.40% | ||
| 2023 | +9.31% | ||
| 2022 | -94.84% | ||
| 2021 | -16.78% |
- Stock Market
- Equities
- EFTR Stock
- Quotes eFFECTOR Therapeutics, Inc.
