EF-ON INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 407 JPY | -0.97% |
|
-2.86% | -9.35% |
| May. 20 | EF-ON Inc. Provides Consolidated Earnings Guidance for the Fiscal Year Ending June 30, 2024 | CI |
| Feb. 16 | EF-ON Inc. Provides Consolidated Earnings Guidance for the Year Ending June 30, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-30 | 2024-05-31 | 2024-06-03 | Today | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 405 ¥ | 408 ¥ | 411 ¥ | 407 ¥ | 407 ¥ |
| Volume | 50 000 | 50 700 | 31 500 | 23 200 | 23 200 |
| Change | +2.79% | +0.74% | +0.74% | -0.97% | -0.97% |
| Opening | 395.00 | 405.00 | 409.00 | 406.00 | 406 |
| High | 405.00 | 410.00 | 416.00 | 413.00 | 413 |
| Low | 393.00 | 402.00 | 408.00 | 406.00 | 406 |
Performance
| 1 day | -0.97% | ||
| 1 week | +0.74% | ||
| Current month | -0.25% | ||
| 1 month | -4.68% | ||
| 3 months | +0.49% | ||
| 6 months | -15.91% | ||
| Current year | -9.35% | ||
| 1 year | -26.40% | ||
| 3 years | -58.34% | ||
| 5 years | -44.47% | ||
| 10 years | -51.21% |
Volumes
marketsDaily volume
23 200
Estimated daily volume
23 200
Avg. Volume 20 sessions
71 973
Daily volume ratio
0.32
Avg. Volume 20 sessions JPY
29 293 011.00
Avg. Volume 20 sessions USD
188 764.16
Record volume 1
10 482 359
Record volume 2
8 096 999
Record volume 3
8 011 439
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
8 723 588 920
Capitalization (USD)
56 214 807
Net sales (JPY)
16 949 000 000
Net sales (USD)
109 219 356
Number of employees
267
Sales / Employee (JPY)
63 479 401
Sales / Employee (USD)
409 061
Free-Float
54.15 %
Free-Float capitalization (JPY)
4 786 705 909
Free-Float capitalization (USD)
30 845 533
Average Daily Capital Traded
0.34%
Highs and lows
1 week
393.00
416.00
1 month
382.00431.00
Current year
382.00464.00
1 year
382.00610.00
3 years
382.001 270.00
5 years
377.001 462.00
10 years
293.331 508.33
Indicators
Moving average 5 days
404.40
Moving average 20 days
404.45
Moving average 50 days
417.90
Moving average 100 days
424.19
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
+2.68%
Price spread / (MMA100)
+4.22%
STIM
RSI 9 days
54.84
RSI 14 days
51.50
Sector Comparison - Biomass & Waste to Energy Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | +0.74% | -9.35% | -26.40% | 56.21M | ||
| -1.48% | -2.37% | +15.31% | +17.34% | 2.01B | ||
| +0.61% | -.--% | -2.94% | +0.61% | 756M | ||
| -.--% | -.--% | -10.46% | -29.38% | 376M | ||
| +2.26% | +11.20% | +13.14% | +35.61% | 296M | ||
| -2.86% | -5.56% | -47.69% | -47.69% | 185M | ||
| -1.48% | -4.32% | +10.83% | -20.83% | 72.77M | ||
| Average | -0.58% | +0.10% | -4.45% | -10.11% | ||
| Weighted average by Cap. | -0.68% | -0.45% | +5.30% | +6.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3cb8095ec05a.C_G8SHrVeLu6Fe96c-X961RENCJJrTj6fkze4Gy818U.OamEHxmKIJbYYopKRrONpxotWVZ72lS7Gg-RiFnEgpdyyOYsK7JA6dZUog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 407 | 2,200 | 23,200 |
| 01:59:56 am | 407 | 200 | 21,000 |
| 01:58:40 am | 408 | 500 | 20,800 |
| 01:58:02 am | 407 | 600 | 20,300 |
| 01:58:02 am | 407 | 100 | 19,700 |
| 01:56:27 am | 407 | 100 | 19,600 |
| 01:54:29 am | 406 | 100 | 19,500 |
| 01:50:37 am | 407 | 100 | 19,400 |
| 01:46:25 am | 406 | 100 | 19,300 |
| 01:45:29 am | 406 | 200 | 19,200 |
Monthly variations
Annual change
| 2024 | -8.46% | ||
| 2023 | -8.74% | ||
| 2022 | -20.39% | ||
| 2021 | -50.32% | ||
| 2020 | +66.31% | ||
| 2019 | -10.74% | ||
| 2018 | -30.74% | ||
| 2017 | +53.16% | ||
| 2016 | +81.61% | ||
| 2015 | -28.59% | ||
| 2014 | +23.90% | ||
| 2013 | +212.33% | ||
| 2012 | +7.94% | ||
| 2011 | +101.15% | ||
| 2010 | -27.50% | ||
| 2009 | -42.86% | ||
| 2008 | -65.29% | ||
| 2007 | -40.10% | ||
| 2006 | -69.85% | ||
| 2005 | +11.67% |
- Stock Market
- Equities
- 9514 Stock
- Quotes EF-ON Inc.
