EENERGY GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.6 GBX | -2.22% |
|
-4.35% | -1.49% |
| May. 03 | Kelso raises stake in NCC; Transense joins project | AN |
| May. 01 | Oriole Resources CEO Steps Down; Successor Appointed | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 6.95 p | 6.9 p | 6.75 p | 6.75 p | 6.6 p |
| Volume | 3 293 305 | 411 477 | 1 472 493 | 261 781 | 264 953 |
| Change | +0.72% | -0.72% | -2.17% | 0.00% | -2.22% |
| Opening | 6.90 | 6.90 | 6.90 | 6.75 | 6.75 |
| High | 7.35 | 7.10 | 7.00 | 6.77 | 6.76 |
| Low | 6.80 | 6.80 | 6.70 | 6.70 | 6.53 |
Performance
| 1 day | -2.22% | ||
| 1 week | -4.35% | ||
| Current month | +8.20% | ||
| 1 month | +6.45% | ||
| 3 months | -8.97% | ||
| 6 months | +28.16% | ||
| Current year | -1.49% | ||
| 1 year | +14.58% | ||
| 3 years | -70.00% |
Volumes
marketsDaily volume
264 953
Estimated daily volume
264 953
Avg. Volume 20 sessions
2 267 116
Daily volume ratio
0.12
Avg. Volume 20 sessions GBX
14 962 965.60
Avg. Volume 20 sessions USD
14 962 965.60
Record volume 1
46 203 540
Record volume 2
28 229 590
Record volume 3
23 536 310
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
30 227 297
Capitalization (USD)
32 887 904
Net sales (EUR)
53 451 040
Net sales (USD)
58 155 801
Free-Float
46.34 %
Free-Float capitalization (GBX)
14 006 712
Free-Float capitalization (USD)
15 239 583
Average Daily Capital Traded
49.5%
Highs and lows
1 week
6.53
7.35
1 month
5.767.35
Current year
5.769.83
1 year
3.409.83
3 years
2.5026.00
5 years
2.5030.80
10 years
2.5030.80
Indicators
Moving average 5 days
6.85
Moving average 20 days
6.54
Moving average 50 days
6.78
Moving average 100 days
6.90
Price spread / (MMA5)
+3.79%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
+2.77%
Price spread / (MMA100)
+4.60%
STIM
RSI 9 days
52.56
RSI 14 days
52.05
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.22% | -4.35% | -1.49% | +14.58% | 32.89M | ||
| +0.60% | +2.37% | +2.55% | +6.76% | 71.53B | ||
| +0.93% | -0.66% | -3.31% | +53.55% | 55.62B | ||
| +2.60% | +2.06% | +25.32% | +54.70% | 38.55B | ||
| 0.00% | +2.03% | +14.76% | -15.47% | 31.77B | ||
| +2.24% | +4.64% | +13.26% | +29.41% | 28.99B | ||
| -1.63% | +0.61% | +17.08% | -16.88% | 21.54B | ||
| -0.16% | -0.52% | +17.15% | +23.95% | 19.91B | ||
| -1.05% | +7.53% | +35.34% | -4.46% | 17.83B | ||
| +2.81% | +1.10% | +78.07% | +131.65% | 17.59B | ||
| -1.36% | +0.58% | +14.32% | -20.84% | 15.51B | ||
| +0.83% | +3.35% | +6.68% | +14.57% | 14.64B | ||
| -0.95% | +1.75% | +6.95% | -27.36% | 12.58B | ||
| -0.01% | -1.05% | -1.22% | +14.92% | 12.45B | ||
| 0.00% | +0.28% | +28.24% | +34.87% | 12.1B | ||
| +1.54% | -1.94% | +65.07% | +124.17% | 11.9B | ||
| Average | +0.26% | +0.89% | +19.92% | +26.13% | ||
| Weighted average by Cap. | +0.65% | +1.12% | +15.81% | +25.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
529dc4c5.5ygC8PGTgGowCpqwtS0-qRqrLEHoOsDi2fZj5ohU0qo.jmR3uL317DlfTrfe1l8N02PMdHiQA_itraQNgvICkM2yeXPCu_LZEFNZzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:54:17 am | 6.53 | 993 | 264,953 |
| 09:35:40 am | 6.53 | 20,782 | 263,960 |
| 09:00:15 am | 6.6 | 65,000 | 243,178 |
| 08:50:38 am | 6.55 | 100,000 | 178,178 |
| 08:47:40 am | 6.6 | 7,500 | 78,178 |
| 05:16:37 am | 6.74 | 1,431 | 70,678 |
| 05:14:17 am | 6.7 | 1,838 | 69,247 |
| 04:07:52 am | 6.748 | 50,000 | 67,409 |
| 03:36:54 am | 6.748 | 7,039 | 17,409 |
Monthly variations
Annual change
| 2024 | +0.75% | ||
| 2023 | +100.00% | ||
| 2022 | -74.52% | ||
| 2021 | +11.91% | ||
| 2020 | +46.88% |
- Stock Market
- Equities
- AXM Stock
- Quotes eEnergy Group Plc
