EEMS ITALIA SPA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3202 EUR | -8.51% |
|
+7.09% | -19.95% |
| May. 21 | Mib falls to 34,600 area; Saipem and Unipol bullish | AN |
| Apr. 30 | EEMS Italia SpA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 0.299 € | 0.3195 € | 0.3531 € | 0.35 € | 0.3202 € |
| Volume | 183 463 | 171 952 | 587 219 | 178 503 | 195 235 |
| Change | 0.00% | +6.86% | +10.52% | -0.88% | -8.51% |
| Opening | 0.30 | 0.30 | 0.32 | 0.35 | 0.37 |
| High | 0.31 | 0.33 | 0.36 | 0.36 | 0.37 |
| Low | 0.29 | 0.30 | 0.32 | 0.33 | 0.3202 |
Performance
| 1 day | -8.51% | ||
| 1 week | +7.09% | ||
| Current month | +60.50% | ||
| 1 month | +58.12% | ||
| 3 months | +6.73% | ||
| 6 months | -57.31% | ||
| Current year | -19.95% | ||
| 1 year | -96.08% | ||
| 3 years | -98.70% | ||
| 5 years | -98.22% | ||
| 10 years | -99.56% |
Volumes
marketsDaily volume
195 235
Estimated daily volume
195 235
Avg. Volume 20 sessions
200 166
Daily volume ratio
0.98
Avg. Volume 20 sessions
64 093.15
Avg. Volume 20 sessions USD
69 227.01
Record volume 1
609 173
Record volume 2
604 649
Record volume 3
587 219
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (EUR)
1 984 546
Capitalization (USD)
1 984 546
Net sales ()
1
Number of employees
4
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
79.61 %
Free-Float capitalization (EUR)
1 730 638
Free-Float capitalization (USD)
1 730 638
Average Daily Capital Traded
3.23%
Highs and lows
1 week
0.29
0.37
1 month
0.180.37
Current year
0.180.53
1 year
0.188.85
3 years
0.1861.50
5 years
0.1861.50
10 years
0.1876.98
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.23
Moving average 50 days
0.25
Moving average 100 days
0.28
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
-28.70%
Price spread / (MMA50)
-21.14%
Price spread / (MMA100)
-13.12%
STIM
RSI 9 days
92.12
RSI 14 days
83.05
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.51% | +7.09% | -19.95% | -96.08% | 1.98M | ||
| -0.96% | -3.73% | +3.51% | -15.55% | 14.93B | ||
| -1.87% | -3.22% | +28.00% | -25.88% | 10.8B | ||
| -0.95% | +1.82% | +19.03% | +26.20% | 9.38B | ||
| -0.54% | -0.54% | +8.20% | +2.40% | 8.25B | ||
| +0.43% | +0.59% | +10.82% | -7.95% | 7.89B | ||
| -0.39% | -0.58% | +35.79% | +47.18% | 6.15B | ||
| -2.80% | -4.68% | +16.61% | +25.22% | 5.45B | ||
| -3.12% | -8.44% | -35.91% | -8.58% | 5.12B | ||
| -0.04% | -1.50% | -1.42% | -14.16% | 5.09B | ||
| -3.20% | -4.31% | -3.00% | -26.91% | 5.06B | ||
| +1.41% | -1.03% | +20.27% | +11.40% | 4.53B | ||
| -1.06% | -1.99% | -6.68% | -8.96% | 4.31B | ||
| -0.80% | +1.64% | +30.99% | +21.97% | 3.88B | ||
| -0.93% | -6.68% | -8.13% | -28.10% | 3.34B | ||
| -4.90% | -.--% | -20.00% | -23.60% | 3.26B | ||
| Average | -1.76% | -0.36% | +4.88% | -7.59% | ||
| Weighted average by Cap. | -1.18% | -1.21% | +9.05% | -2.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
269edf2bf9d0f9.bWV1fpLtcIe9halM6fToBkQwCEOpaD8k2BdEN8JkIHc.AQMREOqdAeqE3_4d2Zm5UzVmRCfHIn5qgXUtYqo0RAYbH1gKysAcsPrtzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:11 am | 0.3202 | 1 | 195,105 |
| 11:35:11 am | 0.3202 | 1,200 | 195,104 |
| 11:35:11 am | 0.3202 | 500 | 193,904 |
| 11:35:11 am | 0.3202 | 3,000 | 193,404 |
| 11:35:11 am | 0.3202 | 6,000 | 190,404 |
| 11:35:11 am | 0.3202 | 800 | 184,404 |
| 11:35:11 am | 0.3202 | 2,500 | 183,604 |
| 11:35:11 am | 0.3202 | 554 | 181,104 |
| 11:35:11 am | 0.3202 | 148 | 180,550 |
Monthly variations
Annual change
| 2024 | -12.50% | ||
| 2023 | -96.99% | ||
| 2022 | -59.39% | ||
| 2021 | +44.27% | ||
| 2020 | +57.09% | ||
| 2019 | +25.65% | ||
| 2018 | -44.71% | ||
| 2017 | -5.45% | ||
| 2016 | -11.65% | ||
| 2015 | -41.13% | ||
| 2014 | -46.01% | ||
| 2013 | -16.87% | ||
| 2012 | -39.58% | ||
| 2011 | -53.33% | ||
| 2010 | +7.65% | ||
| 2009 | +9.43% | ||
| 2008 | -71.71% | ||
| 2007 | -30.58% | ||
| 2006 | -46.43% |
- Stock Market
- Equities
- EEMS Stock
- Quotes EEMS Italia SpA
