EEKA FASHION HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.9 HKD | -0.77% |
|
+3.53% | -9.03% |
| Apr. 16 | EEKA Fashion Sales Show Single-Digit Growth in Q1 | MT |
| Mar. 26 | EEKA Fashion's Attributable Profit Jumps in 2023; Shares Fall 6% | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 12.3 $ | 12.7 $ | 12.78 $ | 13 $ | 12.9 $ |
| Volume | 1 409 500 | 931 702 | 1 180 000 | 748 000 | 651 000 |
| Change | -1.76% | +3.25% | +0.63% | +1.72% | -0.77% |
| Opening | 12.42 | 12.30 | 12.70 | 12.78 | 13.06 |
| High | 12.72 | 12.76 | 12.96 | 13.20 | 13.12 |
| Low | 12.26 | 12.30 | 12.70 | 12.78 | 12.82 |
Performance
| 1 day | -0.77% | ||
| 1 week | +3.53% | ||
| Current month | -3.44% | ||
| 1 month | -4.16% | ||
| 3 months | -7.06% | ||
| 6 months | -9.66% | ||
| Current year | -9.03% | ||
| 1 year | +16.64% | ||
| 3 years | +17.06% | ||
| 5 years | +37.23% |
Volumes
marketsDaily volume
651 000
Estimated daily volume
1 172 341
Avg. Volume 20 sessions
1 033 443
Daily volume ratio
1.13
Avg. Volume 20 sessions HKD
13 331 414.70
Avg. Volume 20 sessions USD
1 705 301.24
Record volume 1
21 676 500
Record volume 2
15 902 000
Record volume 3
7 130 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
8 196 131 294
Capitalization (USD)
1 131 967 693
Net sales (CNY)
6 912 301 000
Net sales (USD)
954 657 891
Number of employees
10 335
Sales / Employee (CNY)
668 824
Sales / Employee (USD)
92 371
Free-Float
36.55 %
Free-Float capitalization (HKD)
3 096 377 137
Free-Float capitalization (USD)
427 640 646
Average Daily Capital Traded
0.16%
Highs and lows
1 week
12.26
13.20
1 month
12.0613.68
Current year
12.0615.10
1 year
9.9015.48
3 years
8.9815.48
5 years
6.7219.66
10 years
4.1519.66
Indicators
Moving average 5 days
12.66
Moving average 20 days
12.60
Moving average 50 days
13.20
Moving average 100 days
13.66
Price spread / (MMA5)
-1.86%
Price spread / (MMA20)
-2.33%
Price spread / (MMA50)
+2.32%
Price spread / (MMA100)
+5.90%
STIM
RSI 9 days
60.95
RSI 14 days
53.38
Sector Comparison - Women's Apparel Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | +3.53% | -9.03% | +16.64% | 1.13B | ||
| -0.13% | +0.75% | -2.23% | +23.96% | 3.6B | ||
| -0.79% | +4.28% | +28.58% | -19.42% | 2.86B | ||
| -0.85% | -0.51% | -34.17% | -41.77% | 1.36B | ||
| -1.46% | -3.53% | -13.23% | -0.87% | 713M | ||
| -0.20% | +1.61% | -12.31% | +38.25% | 528M | ||
| -3.47% | +2.37% | -15.16% | -35.65% | 391M | ||
| +2.50% | -2.54% | -25.44% | - | 362M | ||
| +1.06% | -0.81% | -1.60% | +10.20% | 301M | ||
| +4.25% | +0.97% | +0.78% | +4.09% | 279M | ||
| -1.03% | -2.36% | -46.88% | -31.03% | 185M | ||
| 0.00% | +0.79% | -6.45% | -12.61% | 176M | ||
| -2.49% | -3.69% | -34.17% | -42.82% | 91.38M | ||
| -2.22% | +2.92% | -4.35% | -13.30% | 90.07M | ||
| -2.36% | +5.47% | -4.30% | -34.76% | 80.88M | ||
| -5.00% | +2.70% | -28.97% | -20.83% | 62.19M | ||
| Average | -0.81% | +0.52% | -13.06% | -10.66% | ||
| Weighted average by Cap. | -0.49% | +1.28% | -2.43% | -1.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27ed.Q0tmdycIJbNNHpUzeMckbmFC6tMtPAqt91SLgIHN5lQ.NBgiFV5QEMU8dvR0KbZeKxQBi5R8bE7pwRC62PP1kAMGBg4AXz1O1gdN8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:04:07 am | 12.9 | 500 | 646,000 |
| 01:04:07 am | 12.9 | 500 | 645,500 |
| 01:00:01 am | 12.9 | 500 | 645,000 |
| 11:58:45 pm | 12.9 | 500 | 644,500 |
| 11:58:45 pm | 12.9 | 4,000 | 644,000 |
| 11:57:44 pm | 12.92 | 500 | 640,000 |
| 11:32:46 pm | 12.94 | 500 | 639,500 |
| 11:32:25 pm | 12.94 | 12,000 | 639,000 |
| 11:31:42 pm | 12.94 | 1,000 | 627,000 |
| 11:31:42 pm | 12.94 | 28,000 | 626,000 |
Monthly variations
Annual change
| 2024 | -8.32% | ||
| 2023 | +26.61% | ||
| 2022 | -15.79% | ||
| 2021 | -6.99% | ||
| 2020 | +57.49% | ||
| 2019 | -7.25% | ||
| 2018 | +15.58% | ||
| 2017 | -0.24% | ||
| 2016 | -19.75% | ||
| 2015 | +13.40% | ||
| 2014 | +112.05% |
- Stock Market
- Equities
- 3709 Stock
- Quotes EEKA Fashion Holdings Limited
