EEI CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5 PHP | -0.60% |
|
-5.66% | -16.25% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 5.3 ₱ | 5.1 ₱ | 5.25 ₱ | 5.03 ₱ | 5 ₱ |
| Volume | 9 500 | 16 600 | 12 600 | 59 500 | 344 900 |
| Change | +2.91% | -3.77% | +2.94% | -4.19% | -0.60% |
| Opening | 5.30 | 5.15 | 5.30 | 5.10 | 5.03 |
| High | 5.30 | 5.15 | 5.30 | 5.25 | 5.03 |
| Low | 5.15 | 5.05 | 5.20 | 5.03 | 4.98 |
Performance
| 1 day | -0.60% | ||
| 1 week | -2.91% | ||
| Current month | -5.66% | ||
| 1 month | -3.10% | ||
| 3 months | -9.09% | ||
| 6 months | -6.89% | ||
| Current year | -16.25% | ||
| 3 years | -30.56% | ||
| 5 years | -45.77% | ||
| 10 years | -56.60% |
Volumes
marketsDaily volume
344 900
Avg. Volume 20 sessions
85 207
Avg. Volume 20 sessions PHP
426 035.00
Avg. Volume 20 sessions USD
7 437.72
Record volume 1
41 190 000
Record volume 2
36 069 000
Record volume 3
35 597 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
5 221 641 883
Capitalization (USD)
91 159 424
Net sales (PHP)
18 750 771 344
Net sales (USD)
327 350 966
Number of employees
5 847
Sales / Employee (PHP)
3 206 905
Sales / Employee (USD)
55 986
Free-Float
43.98 %
Free-Float capitalization (PHP)
2 297 001 251
Free-Float capitalization (USD)
40 101 048
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4.98
5.30
1 month
4.805.86
Current year
4.806.59
1 year
4.416.59
3 years
2.658.65
5 years
2.6511.40
10 years
2.6515.30
Indicators
Moving average 5 days
5.14
Moving average 20 days
5.13
Moving average 50 days
5.26
Moving average 100 days
5.56
Price spread / (MMA5)
+2.80%
Price spread / (MMA20)
+2.60%
Price spread / (MMA50)
+5.20%
Price spread / (MMA100)
+11.20%
STIM
RSI 9 days
43.58
RSI 14 days
45.00
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | -2.91% | -16.25% | 0.00% | 91.16M | ||
| +1.08% | +1.72% | -1.06% | +3.14% | 68.42B | ||
| -0.85% | -5.53% | -2.67% | +44.37% | 57B | ||
| -0.97% | +3.22% | +23.67% | +56.01% | 39.45B | ||
| -0.18% | -0.73% | +12.47% | -21.82% | 31.3B | ||
| +1.37% | +4.84% | +7.57% | +22.31% | 27.66B | ||
| -0.30% | -3.50% | +16.37% | -26.96% | 21.04B | ||
| +0.92% | +5.10% | +74.25% | +123.61% | 17.48B | ||
| -1.13% | +2.10% | +25.86% | -17.51% | 17.36B | ||
| -0.12% | +0.46% | +13.67% | -29.56% | 15.21B | ||
| -1.56% | -4.81% | +1.99% | +10.09% | 14.28B | ||
| -3.27% | +0.84% | +0.77% | +11.28% | 13.1B | ||
| -0.96% | -1.15% | +5.11% | -33.59% | 12.4B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.17B | ||
| +2.41% | +11.06% | +67.08% | +126.27% | 11.95B | ||
| +0.94% | +1.84% | -3.69% | +21.79% | 10.76B | ||
| Average | -0.20% | +0.35% | +15.82% | +20.07% | ||
| Weighted average by Cap. | -0.08% | +0.23% | +13.01% | +20.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.25% | ||
| 2023 | +113.21% | ||
| 2022 | -56.92% | ||
| 2021 | -14.36% | ||
| 2020 | -22.55% | ||
| 2019 | +23.27% | ||
| 2018 | -33.75% | ||
| 2017 | +96.08% | ||
| 2016 | +13.33% | ||
| 2015 | -50.46% | ||
| 2014 | +14.14% | ||
| 2013 | -5.45% | ||
| 2012 | +193.60% | ||
| 2011 | -12.47% | ||
| 2010 | +61.07% | ||
| 2009 | +221.05% | ||
| 2008 | -81.00% | ||
| 2007 | +26.98% | ||
| 2006 | +303.85% | ||
| 2005 | +116.67% | ||
| 2004 | +12.50% | ||
| 2003 | +45.45% | ||
| 2002 | -26.67% | ||
| 2001 | -16.67% | ||
| 2000 | -48.57% | ||
| 1999 | -42.62% | ||
| 1998 | +52.50% | ||
| 1997 | -77.01% | ||
| 1996 | +14.47% | ||
| 1995 | -37.19% | ||
| 1994 | -51.60% | ||
| 1993 | +488.24% | ||
| 1992 | +97.67% |
- Stock Market
- Equities
- EEI Stock
- Quotes EEI Corporation